Thanulux PCL (BKK:TNL)
Thailand · Delayed Price · Currency is THB 29.00
+0.50 (1.75%)
Sep 12, 2025, 3:32 PM ICT
Thanulux PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 28.50 | 29.00 | 28.50 | 29.00 | 29.00 | 1.75% | 2,100 |
| Sep 11, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Sep 10, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Sep 9, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Sep 8, 2025 | 27.00 | 28.50 | 27.00 | 28.50 | 28.50 | 1.79% | 1,900 |
| Sep 5, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Sep 4, 2025 | 27.00 | 28.00 | 27.00 | 28.00 | 28.00 | 1.82% | 2,000 |
| Sep 3, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Sep 2, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Sep 1, 2025 | 26.50 | 27.50 | 26.50 | 27.50 | 27.50 | 2.80% | 1,000 |
| Aug 29, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - | - |
| Aug 28, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - | - |
| Aug 27, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - | - |
| Aug 26, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.83% | 100 |
| Aug 25, 2025 | 25.25 | 27.25 | 25.00 | 27.25 | 27.25 | 5.83% | 2,300 |
| Aug 22, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | 100 |
| Aug 21, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.96% | 100 |
| Aug 20, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2.97% | 1,000 |
| Aug 19, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -9.01% | 300 |
| Aug 18, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - | - |
| Aug 15, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - | - |
| Aug 14, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - | - |
| Aug 13, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - | - |
| Aug 8, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - | - |
| Aug 7, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - | - |
| Aug 6, 2025 | 26.25 | 27.75 | 26.00 | 27.75 | 27.75 | -0.89% | 500 |
| Aug 5, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Aug 4, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Aug 1, 2025 | 24.10 | 28.00 | 24.10 | 28.00 | 28.00 | 8.74% | 609 |
| Jul 31, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | - |
| Jul 30, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | - |
| Jul 29, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | - |
| Jul 25, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | - |
| Jul 24, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | - |
| Jul 23, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | 100 |
| Jul 22, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | - |
| Jul 21, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | - |
| Jul 18, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | - |
| Jul 17, 2025 | 26.00 | 26.00 | 25.75 | 25.75 | 25.75 | -0.96% | 300 |
| Jul 16, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 4.00% | 210 |
| Jul 15, 2025 | 25.00 | 26.00 | 25.00 | 25.00 | 25.00 | -6.54% | 905 |
| Jul 14, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - | - |
| Jul 11, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - | - |
| Jul 9, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - | - |
| Jul 8, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - | 200 |
| Jul 7, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - | - |
| Jul 4, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - | - |
| Jul 3, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - | - |
| Jul 2, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - | - |
| Jul 1, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - | - |