Thanulux PCL (BKK:TNL)
Thailand · Delayed Price · Currency is THB 24.00
0.00 (0.00%)
Nov 5, 2025, 3:46 PM ICT
Thanulux PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 23.80 | 24.00 | 23.80 | 24.00 | 24.00 | -5.88% | 300 |
| Nov 4, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Nov 3, 2025 | 24.00 | 25.50 | 24.00 | 25.50 | 25.50 | 4.08% | 6,700 |
| Oct 31, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Oct 30, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.41% | 303 |
| Oct 29, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | - |
| Oct 28, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | - |
| Oct 27, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | - |
| Oct 24, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -4.47% | 100 |
| Oct 22, 2025 | 24.50 | 25.75 | 24.50 | 25.75 | 25.75 | 5.10% | 2,000 |
| Oct 21, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -3.92% | 424 |
| Oct 20, 2025 | 24.50 | 25.50 | 24.50 | 25.50 | 25.50 | - | 1,200 |
| Oct 17, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -5.56% | 1,400 |
| Oct 16, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Oct 15, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Oct 14, 2025 | 26.50 | 27.00 | 26.50 | 27.00 | 27.00 | 2.86% | 300 |
| Oct 10, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -3.67% | 1,100 |
| Oct 9, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - | - |
| Oct 8, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - | 100 |
| Oct 7, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -6.03% | 500 |
| Oct 6, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Oct 3, 2025 | 27.50 | 29.00 | 27.25 | 29.00 | 29.00 | - | 600 |
| Oct 2, 2025 | 28.75 | 29.00 | 28.75 | 29.00 | 29.00 | - | 1,300 |
| Oct 1, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Sep 30, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Sep 29, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Sep 26, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Sep 25, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Sep 24, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Sep 23, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Sep 22, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Sep 19, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Sep 18, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Sep 17, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Sep 16, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Sep 15, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Sep 12, 2025 | 28.50 | 29.00 | 28.50 | 29.00 | 29.00 | 1.75% | 2,100 |
| Sep 11, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Sep 10, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Sep 9, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Sep 8, 2025 | 27.00 | 28.50 | 27.00 | 28.50 | 28.50 | 1.79% | 1,900 |
| Sep 5, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Sep 4, 2025 | 27.00 | 28.00 | 27.00 | 28.00 | 28.00 | 1.82% | 2,000 |
| Sep 3, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Sep 2, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Sep 1, 2025 | 26.50 | 27.50 | 26.50 | 27.50 | 27.50 | 2.80% | 1,000 |
| Aug 29, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - | - |
| Aug 28, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - | - |
| Aug 27, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - | - |
| Aug 26, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.83% | 100 |