Thanulux PCL (BKK:TNL)
Thailand · Delayed Price · Currency is THB 23.60
0.00 (0.00%)
Jan 20, 2026, 9:58 AM ICT
Thanulux PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 24.00 | 24.00 | 23.00 | 23.70 | 23.70 | -0.84% | 1,500 |
| Mar 4, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.30 | - | 800 |
| Feb 24, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.30 | -0.42% | 209 |
| Feb 18, 2026 | 23.70 | 24.00 | 23.70 | 24.00 | 23.40 | 1.69% | 1,500 |
| Jan 20, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.01 | 0.85% | 100 |
| Jan 13, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 22.81 | -0.85% | 100 |
| Jan 5, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.01 | 11.32% | 100 |
| Dec 29, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 20.67 | -9.79% | 100 |
| Dec 1, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 22.91 | -0.42% | 100 |
| Nov 24, 2025 | 23.50 | 23.60 | 23.50 | 23.60 | 23.01 | 1.72% | 501 |
| Nov 17, 2025 | 23.80 | 23.80 | 23.10 | 23.20 | 22.62 | -4.13% | 1,100 |
| Nov 14, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 23.59 | 0.83% | 100 |
| Nov 5, 2025 | 23.80 | 24.00 | 23.80 | 24.00 | 23.40 | -5.88% | 200 |
| Nov 3, 2025 | 24.00 | 25.50 | 24.00 | 25.50 | 24.86 | 4.08% | 4,700 |
| Oct 30, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 23.88 | -0.41% | 303 |
| Oct 24, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 23.98 | -4.47% | 100 |
| Oct 22, 2025 | 24.50 | 25.75 | 24.50 | 25.75 | 25.10 | 5.10% | 1,100 |
| Oct 21, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 23.88 | -3.92% | 424 |
| Oct 20, 2025 | 24.50 | 25.50 | 24.50 | 25.50 | 24.86 | - | 1,200 |
| Oct 17, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 24.86 | -5.56% | 1,400 |
| Oct 14, 2025 | 26.50 | 27.00 | 26.50 | 27.00 | 26.32 | 2.86% | 300 |
| Oct 10, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 25.59 | -3.67% | 900 |
| Oct 8, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 26.57 | - | 100 |
| Oct 7, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 26.57 | -6.03% | 500 |
| Oct 3, 2025 | 27.50 | 29.00 | 27.25 | 29.00 | 28.27 | - | 500 |