Thanulux PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	18.80	18.80	18.80	18.80	18.80	-1.05%	1,000
Nov 2, 2026	19.00	19.00	19.00	19.00	19.00	-	100
Oct 30, 2026	19.00	19.00	18.90	19.00	19.00	1.06%	1,700
Oct 29, 2026	18.80	18.80	18.80	18.80	18.80	-1.05%	200
Oct 28, 2026	19.10	19.10	19.00	19.00	19.00	-2.06%	701
Oct 27, 2026	19.40	19.40	19.40	19.40	19.40	-	500
Oct 26, 2026	19.20	19.40	19.20	19.40	19.40	2.11%	901
Oct 22, 2026	19.00	19.00	19.00	19.00	19.00	-	400
Oct 21, 2026	19.00	19.00	19.00	19.00	19.00	1.06%	400
Oct 20, 2026	18.60	18.80	18.50	18.80	18.80	-1.05%	2,000
Oct 19, 2026	19.00	19.00	19.00	19.00	19.00	-	901
Oct 15, 2026	19.00	19.00	19.00	19.00	19.00	-	200
Oct 12, 2026	19.00	19.00	19.00	19.00	19.00	0.53%	1,100
Oct 5, 2026	18.90	18.90	18.90	18.90	18.90	-4.55%	321
Sep 30, 2026	19.50	19.80	19.40	19.80	19.80	-	2,101
Sep 29, 2026	19.00	19.80	19.00	19.80	19.80	-	700
Sep 28, 2026	19.80	19.80	19.10	19.80	19.80	1.54%	802
Sep 25, 2026	19.00	19.80	19.00	19.50	19.50	2.63%	2,395
Sep 24, 2026	18.90	19.00	18.90	19.00	19.00	0.53%	1,200
Sep 9, 2026	18.90	18.90	18.90	18.90	18.90	-	101
Sep 8, 2026	19.00	19.00	18.90	18.90	18.90	2.16%	200
Sep 4, 2026	18.50	18.50	18.50	18.50	18.50	-	310
Aug 25, 2026	18.50	18.50	18.50	18.50	18.50	-	100
Aug 24, 2026	18.60	18.60	18.50	18.50	18.50	-3.65%	400
Aug 21, 2026	19.00	19.30	19.00	19.20	19.20	-	2,300
Aug 20, 2026	18.90	19.20	18.90	19.20	19.20	4.35%	2,601
Aug 19, 2026	18.40	18.80	18.40	18.40	18.40	-2.13%	1,700
Aug 18, 2026	18.80	18.80	18.80	18.80	18.80	-	100
Aug 17, 2026	18.80	18.80	18.80	18.80	18.80	1.62%	201
Aug 14, 2026	18.40	18.50	18.40	18.50	18.50	-	500
Aug 13, 2026	18.40	18.50	18.40	18.50	18.50	-0.54%	300
Aug 11, 2026	18.80	18.90	18.60	18.60	18.60	1.09%	3,100
Aug 10, 2026	18.50	18.50	18.40	18.40	18.40	-0.54%	208
Aug 4, 2026	18.40	18.50	18.40	18.50	18.50	0.54%	200
Aug 3, 2026	18.90	18.90	18.30	18.40	18.40	-2.13%	12,601
Jul 30, 2026	18.80	18.80	18.80	18.80	18.80	0.53%	300
Jul 23, 2026	18.50	18.70	18.50	18.70	18.70	-1.06%	400
Jul 21, 2026	18.90	19.00	18.90	18.90	18.90	1.07%	2,800
Jul 20, 2026	18.60	18.70	18.40	18.70	18.70	-	800
Jul 17, 2026	18.50	18.80	18.50	18.70	18.70	-1.58%	2,021
Jul 15, 2026	19.00	19.00	19.00	19.00	19.00	0.53%	216
Jul 14, 2026	18.80	18.90	18.80	18.90	18.90	1.07%	200
Jul 13, 2026	18.60	18.70	18.60	18.70	18.70	0.54%	200
Jul 10, 2026	18.60	18.60	18.50	18.60	18.60	-1.06%	700
Jul 7, 2026	18.70	18.80	18.70	18.80	18.80	0.53%	400
Jul 6, 2026	19.60	19.60	18.70	18.70	18.70	-1.06%	700
Jul 3, 2026	20.00	20.00	18.80	18.90	18.90	-5.03%	2,900
Jul 2, 2026	20.00	20.00	19.60	19.90	19.90	-0.50%	400
Jul 1, 2026	20.00	20.00	20.00	20.00	20.00	-	1,600
Jun 30, 2026	20.00	20.00	20.00	20.00	20.00	-	100