Thanulux PCL (BKK:TNL)
Thailand · Delayed Price · Currency is THB 18.70
0.00 (0.00%)
Jul 23, 2026, 4:23 PM ICT
Thanulux PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 18.50 | 18.70 | 18.50 | 18.70 | 18.70 | -1.06% | 400 |
| Jul 21, 2026 | 18.90 | 19.00 | 18.90 | 18.90 | 18.90 | 1.07% | 2,800 |
| Jul 20, 2026 | 18.60 | 18.70 | 18.40 | 18.70 | 18.70 | - | 800 |
| Jul 17, 2026 | 18.50 | 18.80 | 18.50 | 18.70 | 18.70 | -1.58% | 2,021 |
| Jul 15, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.53% | 216 |
| Jul 14, 2026 | 18.80 | 18.90 | 18.80 | 18.90 | 18.90 | 1.07% | 200 |
| Jul 13, 2026 | 18.60 | 18.70 | 18.60 | 18.70 | 18.70 | 0.54% | 200 |
| Jul 10, 2026 | 18.60 | 18.60 | 18.50 | 18.60 | 18.60 | -1.06% | 700 |
| Jul 7, 2026 | 18.70 | 18.80 | 18.70 | 18.80 | 18.80 | 0.53% | 400 |
| Jul 6, 2026 | 19.60 | 19.60 | 18.70 | 18.70 | 18.70 | -1.06% | 700 |
| Jul 3, 2026 | 20.00 | 20.00 | 18.80 | 18.90 | 18.90 | -5.03% | 2,900 |
| Jul 2, 2026 | 20.00 | 20.00 | 19.60 | 19.90 | 19.90 | -0.50% | 400 |
| Jul 1, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 1,600 |
| Jun 30, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 100 |
| Jun 29, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 100 |
| Jun 26, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 100 |
| Jun 25, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 100 |
| Jun 24, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 100 |
| Jun 23, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 600 |
| Jun 22, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 1,000 |
| Jun 19, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 100 |
| Jun 18, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 700 |
| Jun 17, 2026 | 20.00 | 20.10 | 20.00 | 20.00 | 20.00 | -0.99% | 1,200 |
| Jun 16, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -2.88% | 100 |
| May 29, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 3.48% | 100 |
| May 28, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -6.07% | 500 |
| May 26, 2026 | 22.00 | 22.00 | 21.40 | 21.40 | 21.40 | 1.42% | 200 |
| May 25, 2026 | 20.60 | 21.10 | 20.60 | 21.10 | 21.10 | -3.65% | 300 |
| May 20, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.45% | 100 |
| May 15, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.85% | 110 |
| May 12, 2026 | 21.20 | 21.60 | 21.20 | 21.60 | 21.60 | - | 210 |
| May 7, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 300 |
| May 6, 2026 | 21.50 | 22.40 | 21.50 | 21.60 | 21.60 | -3.57% | 1,411 |
| May 5, 2026 | 22.20 | 22.50 | 22.20 | 22.40 | 22.40 | -2.61% | 852 |
| Apr 29, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.13% | 900 |
| Apr 28, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 100 |
| Apr 20, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.42% | 100 |
| Apr 9, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | 200 |
| Apr 8, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | 400 |
| Apr 7, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | 400 |
| Mar 25, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.42% | 100 |
| Mar 20, 2026 | 24.00 | 24.00 | 23.00 | 23.70 | 23.70 | 1.72% | 1,500 |
| Mar 4, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.30 | - | 800 |
| Feb 24, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.30 | -0.42% | 209 |