Thanulux PCL (BKK:TNL)
Thailand · Delayed Price · Currency is THB 23.60
0.00 (0.00%)
Jan 20, 2026, 9:58 AM ICT
Thanulux PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.45% | 100 |
| May 15, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.85% | 110 |
| May 12, 2026 | 21.20 | 21.60 | 21.20 | 21.60 | 21.60 | - | 210 |
| May 7, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 300 |
| May 6, 2026 | 21.50 | 22.40 | 21.50 | 21.60 | 21.60 | -3.57% | 1,411 |
| May 5, 2026 | 22.20 | 22.50 | 22.20 | 22.40 | 22.40 | -2.61% | 852 |
| Apr 29, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.13% | 900 |
| Apr 28, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 100 |
| Apr 20, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.42% | 100 |
| Apr 9, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | 200 |
| Apr 8, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | 400 |
| Apr 7, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | 400 |
| Mar 25, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.42% | 100 |
| Mar 20, 2026 | 24.00 | 24.00 | 23.00 | 23.70 | 23.70 | 1.72% | 1,500 |
| Mar 4, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.30 | - | 800 |
| Feb 24, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.30 | -0.42% | 209 |
| Feb 18, 2026 | 23.70 | 24.00 | 23.70 | 24.00 | 23.40 | 1.69% | 1,500 |
| Jan 20, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.01 | 0.85% | 100 |
| Jan 13, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 22.81 | -0.85% | 100 |
| Jan 5, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.01 | 11.32% | 100 |
| Dec 29, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 20.67 | -9.79% | 100 |
| Dec 1, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 22.91 | -0.42% | 100 |