Thanulux PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	18.50	18.50	18.50	18.50	18.50	-	100
Aug 24, 2026	18.60	18.60	18.50	18.50	18.50	-3.65%	400
Aug 21, 2026	19.00	19.30	19.00	19.20	19.20	-	2,300
Aug 20, 2026	18.90	19.20	18.90	19.20	19.20	4.35%	2,601
Aug 19, 2026	18.40	18.80	18.40	18.40	18.40	-2.13%	1,700
Aug 18, 2026	18.80	18.80	18.80	18.80	18.80	-	100
Aug 17, 2026	18.80	18.80	18.80	18.80	18.80	1.62%	201
Aug 14, 2026	18.40	18.50	18.40	18.50	18.50	-	500
Aug 13, 2026	18.40	18.50	18.40	18.50	18.50	-0.54%	300
Aug 11, 2026	18.80	18.90	18.60	18.60	18.60	1.09%	3,100
Aug 10, 2026	18.50	18.50	18.40	18.40	18.40	-0.54%	208
Aug 4, 2026	18.40	18.50	18.40	18.50	18.50	0.54%	200
Aug 3, 2026	18.90	18.90	18.30	18.40	18.40	-2.13%	12,601
Jul 30, 2026	18.80	18.80	18.80	18.80	18.80	0.53%	300
Jul 23, 2026	18.50	18.70	18.50	18.70	18.70	-1.06%	400
Jul 21, 2026	18.90	19.00	18.90	18.90	18.90	1.07%	2,800
Jul 20, 2026	18.60	18.70	18.40	18.70	18.70	-	800
Jul 17, 2026	18.50	18.80	18.50	18.70	18.70	-1.58%	2,021
Jul 15, 2026	19.00	19.00	19.00	19.00	19.00	0.53%	216
Jul 14, 2026	18.80	18.90	18.80	18.90	18.90	1.07%	200
Jul 13, 2026	18.60	18.70	18.60	18.70	18.70	0.54%	200
Jul 10, 2026	18.60	18.60	18.50	18.60	18.60	-1.06%	700
Jul 7, 2026	18.70	18.80	18.70	18.80	18.80	0.53%	400
Jul 6, 2026	19.60	19.60	18.70	18.70	18.70	-1.06%	700
Jul 3, 2026	20.00	20.00	18.80	18.90	18.90	-5.03%	2,900
Jul 2, 2026	20.00	20.00	19.60	19.90	19.90	-0.50%	400
Jul 1, 2026	20.00	20.00	20.00	20.00	20.00	-	1,600
Jun 30, 2026	20.00	20.00	20.00	20.00	20.00	-	100
Jun 29, 2026	20.00	20.00	20.00	20.00	20.00	-	100
Jun 26, 2026	20.00	20.00	20.00	20.00	20.00	-	100
Jun 25, 2026	20.00	20.00	20.00	20.00	20.00	-	100
Jun 24, 2026	20.00	20.00	20.00	20.00	20.00	-	100
Jun 23, 2026	20.00	20.00	20.00	20.00	20.00	-	600
Jun 22, 2026	20.00	20.00	20.00	20.00	20.00	-	1,000
Jun 19, 2026	20.00	20.00	20.00	20.00	20.00	-	100
Jun 18, 2026	20.00	20.00	20.00	20.00	20.00	-	700
Jun 17, 2026	20.00	20.10	20.00	20.00	20.00	-0.99%	1,200
Jun 16, 2026	20.20	20.20	20.20	20.20	20.20	-2.88%	100
May 29, 2026	20.80	20.80	20.80	20.80	20.80	3.48%	100
May 28, 2026	20.10	20.10	20.10	20.10	20.10	-6.07%	500
May 26, 2026	22.00	22.00	21.40	21.40	21.40	1.42%	200
May 25, 2026	20.60	21.10	20.60	21.10	21.10	-3.65%	300
May 20, 2026	21.90	21.90	21.90	21.90	21.90	-0.45%	100
May 15, 2026	22.00	22.00	22.00	22.00	22.00	1.85%	110
May 12, 2026	21.20	21.60	21.20	21.60	21.60	-	210
May 7, 2026	21.60	21.60	21.60	21.60	21.60	-	300
May 6, 2026	21.50	22.40	21.50	21.60	21.60	-3.57%	1,411
May 5, 2026	22.20	22.50	22.20	22.40	22.40	-2.61%	852
Apr 29, 2026	23.00	23.00	23.00	23.00	23.00	-2.13%	900
Apr 28, 2026	23.50	23.50	23.50	23.50	23.50	-	100