Thanapiriya PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	2.84	2.84	2.80	2.84	2.84	1.43%	150,006
Feb 9, 2026	2.76	2.84	2.76	2.80	2.80	3.70%	878,829
Feb 6, 2026	2.68	2.70	2.62	2.70	2.70	1.50%	382,900
Feb 5, 2026	2.68	2.70	2.66	2.66	2.66	-0.75%	112,500
Feb 4, 2026	2.66	2.68	2.66	2.68	2.68	0.75%	237,035
Feb 3, 2026	2.66	2.70	2.66	2.66	2.66	-0.75%	235,228
Feb 2, 2026	2.68	2.70	2.66	2.68	2.68	-	67,694
Jan 30, 2026	2.72	2.72	2.68	2.68	2.68	-	55,247
Jan 29, 2026	2.68	2.70	2.66	2.68	2.68	-0.74%	57,524
Jan 28, 2026	2.66	2.70	2.66	2.70	2.70	1.50%	54,003
Jan 27, 2026	2.68	2.70	2.66	2.66	2.66	-0.75%	129,414
Jan 26, 2026	2.68	2.68	2.66	2.68	2.68	-	161,624
Jan 23, 2026	2.72	2.72	2.66	2.68	2.68	-0.74%	284,304
Jan 22, 2026	2.72	2.72	2.68	2.70	2.70	-	299,500
Jan 21, 2026	2.72	2.72	2.70	2.70	2.70	-	100,820
Jan 20, 2026	2.74	2.74	2.70	2.70	2.70	0.75%	203,901
Jan 19, 2026	2.70	2.72	2.68	2.68	2.68	-	178,253
Jan 16, 2026	2.70	2.70	2.68	2.68	2.68	-	89,687
Jan 15, 2026	2.66	2.70	2.66	2.68	2.68	0.75%	235,909
Jan 14, 2026	2.68	2.70	2.66	2.66	2.66	-1.48%	84,502
Jan 13, 2026	2.70	2.70	2.66	2.70	2.70	-	189,806
Jan 12, 2026	2.68	2.72	2.68	2.70	2.70	-	109,740
Jan 9, 2026	2.70	2.72	2.70	2.70	2.70	-	131,217
Jan 8, 2026	2.76	2.76	2.70	2.70	2.70	-0.74%	122,152
Jan 7, 2026	2.70	2.74	2.70	2.72	2.72	0.74%	67,617
Jan 6, 2026	2.72	2.74	2.70	2.70	2.70	-0.74%	53,518
Jan 5, 2026	2.68	2.74	2.68	2.72	2.72	1.49%	92,061
Dec 30, 2025	2.68	2.70	2.68	2.68	2.68	-	21,000
Dec 29, 2025	2.68	2.70	2.66	2.68	2.68	-	187,507
Dec 26, 2025	2.68	2.70	2.68	2.68	2.68	-	40,800
Dec 25, 2025	2.68	2.70	2.66	2.68	2.68	-	37,500
Dec 24, 2025	2.70	2.72	2.66	2.68	2.68	-	129,100
Dec 23, 2025	2.68	2.70	2.68	2.68	2.68	-	128,958
Dec 22, 2025	2.68	2.70	2.66	2.68	2.68	-	170,532
Dec 19, 2025	2.64	2.70	2.64	2.68	2.68	0.75%	28,376
Dec 18, 2025	2.68	2.70	2.66	2.66	2.66	0.76%	38,200
Dec 17, 2025	2.72	2.74	2.64	2.64	2.64	-1.49%	271,017
Dec 16, 2025	2.74	2.74	2.68	2.68	2.68	-	72,802
Dec 15, 2025	2.74	2.74	2.68	2.68	2.68	-	37,604
Dec 12, 2025	2.66	2.68	2.62	2.68	2.68	-	58,920
Dec 11, 2025	2.70	2.72	2.68	2.68	2.68	-0.74%	42,902
Dec 9, 2025	2.74	2.74	2.70	2.70	2.70	-1.46%	27,476
Dec 8, 2025	2.72	2.76	2.72	2.74	2.74	0.74%	33,913
Dec 4, 2025	2.74	2.74	2.72	2.72	2.72	-0.73%	91,238
Dec 3, 2025	2.74	2.74	2.72	2.74	2.74	0.74%	38,708
Dec 2, 2025	2.70	2.74	2.68	2.72	2.72	0.74%	127,168
Dec 1, 2025	2.66	2.70	2.66	2.70	2.70	1.50%	91,915
Nov 28, 2025	2.68	2.70	2.66	2.66	2.66	-0.75%	24,053
Nov 27, 2025	2.64	2.72	2.64	2.68	2.68	1.52%	85,381
Nov 26, 2025	2.64	2.70	2.62	2.64	2.64	-	142,422