Thanapiriya PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	3.26	3.30	3.24	3.24	3.24	-0.61%	382,859
Sep 11, 2025	3.26	3.36	3.26	3.26	3.26	1.24%	2,011,856
Sep 10, 2025	3.26	3.28	3.20	3.22	3.22	-1.23%	990,445
Sep 9, 2025	3.20	3.52	3.20	3.26	3.26	3.16%	6,670,739
Sep 8, 2025	3.34	3.38	3.08	3.16	3.16	11.27%	4,855,359
Sep 5, 2025	2.80	2.84	2.80	2.84	2.84	1.43%	83,173
Sep 4, 2025	2.84	2.84	2.80	2.80	2.80	-	54,370
Sep 3, 2025	2.78	2.82	2.70	2.80	2.80	-	181,106
Sep 2, 2025	2.82	2.82	2.78	2.80	2.80	-0.71%	72,958
Sep 1, 2025	2.84	2.84	2.80	2.82	2.82	0.71%	38,490
Aug 29, 2025	2.80	2.84	2.80	2.80	2.80	-	11,636
Aug 28, 2025	2.78	2.80	2.78	2.80	2.80	-	116,813
Aug 27, 2025	2.78	2.82	2.76	2.80	2.80	1.45%	46,239
Aug 26, 2025	2.82	2.82	2.76	2.76	2.76	-3.50%	150,317
Aug 25, 2025	2.84	2.86	2.80	2.86	2.81	1.42%	92,125
Aug 22, 2025	2.80	2.82	2.80	2.82	2.77	-0.70%	49,710
Aug 21, 2025	2.80	2.84	2.80	2.84	2.79	1.43%	50,147
Aug 20, 2025	2.82	2.82	2.80	2.80	2.75	-	60,084
Aug 19, 2025	2.82	2.82	2.80	2.80	2.75	-	50,464
Aug 18, 2025	2.80	2.82	2.78	2.80	2.75	-	76,315
Aug 15, 2025	2.78	2.80	2.78	2.80	2.75	1.45%	173,891
Aug 14, 2025	2.80	2.82	2.76	2.76	2.71	-1.43%	225,674
Aug 13, 2025	2.78	2.84	2.76	2.80	2.75	1.45%	296,009
Aug 8, 2025	2.74	2.78	2.72	2.76	2.71	-	85,550
Aug 7, 2025	2.78	2.78	2.72	2.76	2.71	0.73%	88,413
Aug 6, 2025	2.70	2.74	2.66	2.74	2.69	2.24%	173,178
Aug 5, 2025	2.76	2.76	2.68	2.68	2.63	-	80,415
Aug 4, 2025	2.68	2.68	2.64	2.68	2.63	-	113,721
Aug 1, 2025	2.70	2.70	2.68	2.68	2.63	-	39,826
Jul 31, 2025	2.74	2.74	2.68	2.68	2.63	-1.47%	116,280
Jul 30, 2025	2.68	2.72	2.68	2.72	2.67	2.26%	195,942
Jul 29, 2025	2.60	2.66	2.60	2.66	2.61	0.76%	82,143
Jul 25, 2025	2.62	2.64	2.60	2.64	2.59	0.76%	58,900
Jul 24, 2025	2.64	2.66	2.58	2.62	2.57	-0.76%	168,957
Jul 23, 2025	2.58	2.64	2.56	2.64	2.59	2.33%	221,120
Jul 22, 2025	2.58	2.64	2.58	2.58	2.53	-0.77%	124,946
Jul 21, 2025	2.60	2.64	2.60	2.60	2.55	-	49,515
Jul 18, 2025	2.58	2.62	2.58	2.60	2.55	0.78%	152,413
Jul 17, 2025	2.54	2.60	2.52	2.58	2.53	1.57%	168,361
Jul 16, 2025	2.56	2.56	2.54	2.54	2.50	-	54,838
Jul 15, 2025	2.44	2.54	2.44	2.54	2.50	4.10%	203,206
Jul 14, 2025	2.46	2.46	2.42	2.44	2.40	-	125,608
Jul 11, 2025	2.42	2.46	2.40	2.44	2.40	0.83%	69,752
Jul 9, 2025	2.42	2.44	2.42	2.42	2.38	-	21,201
Jul 8, 2025	2.40	2.44	2.40	2.42	2.38	0.83%	37,143
Jul 7, 2025	2.40	2.42	2.40	2.40	2.36	-	28,334
Jul 4, 2025	2.44	2.44	2.40	2.40	2.36	-0.83%	43,823
Jul 3, 2025	2.36	2.42	2.36	2.42	2.38	3.42%	124,711
Jul 2, 2025	2.34	2.36	2.30	2.34	2.30	-	74,306
Jul 1, 2025	2.30	2.34	2.28	2.34	2.30	1.74%	111,675