Skip to main content
logo
Thanapiriya PCL (BKK:TNP)
Thailand flag Thailand · Delayed Price · Currency is THB
2.760
-0.040 (-1.43%)
At close: Mar 27, 2026

Thanapiriya PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.782.802.762.762.76-1.43%94,842
Mar 26, 20262.802.802.782.802.80-66,229
Mar 25, 20262.742.802.742.802.803.70%195,010
Mar 24, 20262.742.762.702.702.700.75%100,801
Mar 23, 20262.762.762.682.682.68-2.90%84,427
Mar 20, 20262.762.782.762.762.76-54,202
Mar 19, 20262.782.802.762.762.76-1.43%106,704
Mar 18, 20262.782.822.762.802.800.72%105,212
Mar 17, 20262.762.782.762.782.780.72%151,887
Mar 16, 20262.782.802.742.762.76-0.72%76,500
Mar 13, 20262.782.822.782.782.78-0.71%165,141
Mar 12, 20262.762.802.722.802.80-196,810
Mar 11, 20262.802.802.762.802.800.72%160,935
Mar 10, 20262.822.822.782.782.73-0.71%298,076
Mar 9, 20262.782.802.622.802.74-0.71%320,425
Mar 6, 20262.802.842.802.822.760.71%82,100
Mar 5, 20262.762.842.762.802.740.72%241,266
Mar 4, 20262.862.862.682.782.73-4.14%748,519
Mar 2, 20262.862.902.842.902.84-2.68%389,926
Feb 27, 20263.003.002.962.982.92-0.67%218,559
Feb 26, 20263.023.042.983.002.940.67%741,376
Feb 25, 20262.923.022.922.982.922.05%704,823
Feb 24, 20262.922.922.862.922.86-238,027
Feb 23, 20262.983.002.862.922.86-2.01%397,990
Feb 20, 20263.003.002.962.982.92-0.67%175,303
Feb 19, 20262.983.022.983.002.940.67%318,028
Feb 18, 20263.003.002.962.982.92-506,372
Feb 17, 20262.902.982.882.982.922.76%278,013
Feb 16, 20262.902.942.902.902.84-144,202
Feb 13, 20262.922.942.882.902.84-0.68%262,803
Feb 12, 20262.862.942.862.922.862.10%454,292
Feb 11, 20262.842.902.842.862.800.70%585,598
Feb 10, 20262.842.842.802.842.781.43%150,006
Feb 9, 20262.762.842.762.802.743.70%878,829
Feb 6, 20262.682.702.622.702.651.50%382,900
Feb 5, 20262.682.702.662.662.61-0.75%112,500
Feb 4, 20262.662.682.662.682.630.75%237,035
Feb 3, 20262.662.702.662.662.61-0.75%235,228
Feb 2, 20262.682.702.662.682.63-67,694
Jan 30, 20262.722.722.682.682.63-55,247
Jan 29, 20262.682.702.662.682.63-0.74%57,524
Jan 28, 20262.662.702.662.702.651.50%54,003
Jan 27, 20262.682.702.662.662.61-0.75%129,414
Jan 26, 20262.682.682.662.682.63-161,624
Jan 23, 20262.722.722.662.682.63-0.74%284,304
Jan 22, 20262.722.722.682.702.65-299,500
Jan 21, 20262.722.722.702.702.65-100,820
Jan 20, 20262.742.742.702.702.650.75%203,901
Jan 19, 20262.702.722.682.682.63-178,253
Jan 16, 20262.702.702.682.682.63-89,687