Thanapiriya PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	3.04	3.04	2.98	3.02	3.02	0.67%	228,128
May 28, 2026	3.02	3.02	2.96	3.00	3.00	-1.96%	415,471
May 27, 2026	3.04	3.06	3.04	3.06	3.06	0.66%	134,509
May 26, 2026	3.08	3.08	3.04	3.04	3.04	-	515,629
May 25, 2026	3.04	3.10	3.02	3.04	3.04	1.33%	851,409
May 22, 2026	2.96	3.00	2.94	3.00	3.00	2.04%	352,002
May 21, 2026	2.88	2.94	2.88	2.94	2.94	2.08%	144,633
May 20, 2026	2.96	2.96	2.88	2.88	2.88	-1.37%	182,213
May 19, 2026	2.88	2.92	2.88	2.92	2.92	1.39%	477,507
May 18, 2026	2.94	2.94	2.88	2.88	2.88	-1.37%	186,527
May 15, 2026	2.90	2.92	2.88	2.92	2.92	-0.68%	191,674
May 14, 2026	2.88	2.94	2.88	2.94	2.94	0.68%	172,120
May 13, 2026	2.90	2.94	2.90	2.92	2.92	-	36,702
May 12, 2026	2.94	2.94	2.90	2.92	2.92	-	36,528
May 11, 2026	2.92	2.94	2.90	2.92	2.92	-0.68%	117,206
May 8, 2026	2.94	2.96	2.92	2.94	2.94	0.68%	84,164
May 7, 2026	2.86	2.98	2.84	2.92	2.92	2.10%	793,820
May 6, 2026	2.86	2.86	2.82	2.86	2.86	0.70%	244,969
May 5, 2026	2.90	2.90	2.82	2.84	2.84	-0.70%	211,971
Apr 30, 2026	2.88	2.88	2.86	2.86	2.86	-	146,853
Apr 29, 2026	2.88	2.90	2.86	2.86	2.86	-0.69%	63,300
Apr 28, 2026	2.90	2.92	2.88	2.88	2.88	-0.69%	113,645
Apr 27, 2026	2.88	2.90	2.88	2.90	2.90	0.69%	182,512
Apr 24, 2026	2.88	2.88	2.82	2.88	2.88	0.70%	160,533
Apr 23, 2026	2.86	2.86	2.84	2.86	2.86	0.70%	142,110
Apr 22, 2026	2.86	2.88	2.84	2.84	2.84	-0.70%	306,368
Apr 21, 2026	2.88	2.90	2.86	2.86	2.86	-0.69%	156,240
Apr 20, 2026	2.90	2.90	2.88	2.88	2.88	-	70,402
Apr 17, 2026	2.92	2.92	2.86	2.88	2.88	-	154,171
Apr 16, 2026	2.92	2.92	2.86	2.88	2.88	-	227,105
Apr 10, 2026	2.84	2.88	2.84	2.88	2.88	1.41%	66,143
Apr 9, 2026	2.86	2.96	2.84	2.84	2.84	-	499,315
Apr 8, 2026	2.84	2.88	2.82	2.84	2.84	1.43%	281,812
Apr 7, 2026	2.80	2.86	2.80	2.80	2.80	-2.78%	90,400
Apr 3, 2026	2.88	2.88	2.84	2.88	2.88	-	88,100
Apr 2, 2026	2.88	2.90	2.86	2.88	2.88	-	118,101
Apr 1, 2026	2.84	2.92	2.84	2.88	2.88	2.13%	629,819
Mar 31, 2026	2.82	2.84	2.78	2.82	2.82	0.71%	307,834
Mar 30, 2026	2.76	2.84	2.74	2.80	2.80	1.45%	450,526
Mar 27, 2026	2.78	2.80	2.76	2.76	2.76	-1.43%	94,842
Mar 26, 2026	2.80	2.80	2.78	2.80	2.80	-	66,229
Mar 25, 2026	2.74	2.80	2.74	2.80	2.80	3.70%	195,010
Mar 24, 2026	2.74	2.76	2.70	2.70	2.70	0.75%	100,801
Mar 23, 2026	2.76	2.76	2.68	2.68	2.68	-2.90%	84,427
Mar 20, 2026	2.76	2.78	2.76	2.76	2.76	-	54,202
Mar 19, 2026	2.78	2.80	2.76	2.76	2.76	-1.43%	106,704
Mar 18, 2026	2.78	2.82	2.76	2.80	2.80	0.72%	105,212
Mar 17, 2026	2.76	2.78	2.76	2.78	2.78	0.72%	151,887
Mar 16, 2026	2.78	2.80	2.74	2.76	2.76	-0.72%	76,500
Mar 13, 2026	2.78	2.82	2.78	2.78	2.78	-0.71%	165,141