Thanapiriya PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	2.88	2.90	2.86	2.86	2.86	-0.69%	63,300
Apr 28, 2026	2.90	2.92	2.88	2.88	2.88	-0.69%	113,645
Apr 27, 2026	2.88	2.90	2.88	2.90	2.90	0.69%	182,512
Apr 24, 2026	2.88	2.88	2.82	2.88	2.88	0.70%	160,533
Apr 23, 2026	2.86	2.86	2.84	2.86	2.86	0.70%	142,110
Apr 22, 2026	2.86	2.88	2.84	2.84	2.84	-0.70%	306,368
Apr 21, 2026	2.88	2.90	2.86	2.86	2.86	-0.69%	156,240
Apr 20, 2026	2.90	2.90	2.88	2.88	2.88	-	70,402
Apr 17, 2026	2.92	2.92	2.86	2.88	2.88	-	154,171
Apr 16, 2026	2.92	2.92	2.86	2.88	2.88	-	227,105
Apr 10, 2026	2.84	2.88	2.84	2.88	2.88	1.41%	66,143
Apr 9, 2026	2.86	2.96	2.84	2.84	2.84	-	499,315
Apr 8, 2026	2.84	2.88	2.82	2.84	2.84	1.43%	281,812
Apr 7, 2026	2.80	2.86	2.80	2.80	2.80	-2.78%	90,400
Apr 3, 2026	2.88	2.88	2.84	2.88	2.88	-	88,100
Apr 2, 2026	2.88	2.90	2.86	2.88	2.88	-	118,101
Apr 1, 2026	2.84	2.92	2.84	2.88	2.88	2.13%	629,819
Mar 31, 2026	2.82	2.84	2.78	2.82	2.82	0.71%	307,834
Mar 30, 2026	2.76	2.84	2.74	2.80	2.80	1.45%	450,526
Mar 27, 2026	2.78	2.80	2.76	2.76	2.76	-1.43%	94,842
Mar 26, 2026	2.80	2.80	2.78	2.80	2.80	-	66,229
Mar 25, 2026	2.74	2.80	2.74	2.80	2.80	3.70%	195,010
Mar 24, 2026	2.74	2.76	2.70	2.70	2.70	0.75%	100,801
Mar 23, 2026	2.76	2.76	2.68	2.68	2.68	-2.90%	84,427
Mar 20, 2026	2.76	2.78	2.76	2.76	2.76	-	54,202
Mar 19, 2026	2.78	2.80	2.76	2.76	2.76	-1.43%	106,704
Mar 18, 2026	2.78	2.82	2.76	2.80	2.80	0.72%	105,212
Mar 17, 2026	2.76	2.78	2.76	2.78	2.78	0.72%	151,887
Mar 16, 2026	2.78	2.80	2.74	2.76	2.76	-0.72%	76,500
Mar 13, 2026	2.78	2.82	2.78	2.78	2.78	-0.71%	165,141
Mar 12, 2026	2.76	2.80	2.72	2.80	2.80	-	196,810
Mar 11, 2026	2.80	2.80	2.76	2.80	2.80	0.72%	160,935
Mar 10, 2026	2.82	2.82	2.78	2.78	2.73	-0.71%	298,076
Mar 9, 2026	2.78	2.80	2.62	2.80	2.74	-0.71%	320,425
Mar 6, 2026	2.80	2.84	2.80	2.82	2.76	0.71%	82,100
Mar 5, 2026	2.76	2.84	2.76	2.80	2.74	0.72%	241,266
Mar 4, 2026	2.86	2.86	2.68	2.78	2.73	-4.14%	748,519
Mar 2, 2026	2.86	2.90	2.84	2.90	2.84	-2.68%	389,926
Feb 27, 2026	3.00	3.00	2.96	2.98	2.92	-0.67%	218,559
Feb 26, 2026	3.02	3.04	2.98	3.00	2.94	0.67%	741,376
Feb 25, 2026	2.92	3.02	2.92	2.98	2.92	2.05%	704,823
Feb 24, 2026	2.92	2.92	2.86	2.92	2.86	-	238,027
Feb 23, 2026	2.98	3.00	2.86	2.92	2.86	-2.01%	397,990
Feb 20, 2026	3.00	3.00	2.96	2.98	2.92	-0.67%	175,303
Feb 19, 2026	2.98	3.02	2.98	3.00	2.94	0.67%	318,028
Feb 18, 2026	3.00	3.00	2.96	2.98	2.92	-	506,372
Feb 17, 2026	2.90	2.98	2.88	2.98	2.92	2.76%	278,013
Feb 16, 2026	2.90	2.94	2.90	2.90	2.84	-	144,202
Feb 13, 2026	2.92	2.94	2.88	2.90	2.84	-0.68%	262,803
Feb 12, 2026	2.86	2.94	2.86	2.92	2.86	2.10%	454,292