Thanapiriya PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	2.78	2.80	2.74	2.78	2.78	0.72%	230,477
Nov 6, 2026	2.76	2.78	2.76	2.76	2.76	-0.72%	44,014
Nov 5, 2026	2.80	2.84	2.74	2.78	2.78	0.72%	202,984
Nov 4, 2026	2.72	2.84	2.72	2.76	2.76	1.47%	145,916
Nov 3, 2026	2.78	2.94	2.72	2.72	2.72	2.26%	621,772
Nov 2, 2026	2.70	2.72	2.66	2.66	2.66	-1.48%	115,787
Oct 30, 2026	2.70	2.70	2.64	2.70	2.70	-	345,720
Oct 29, 2026	2.72	2.74	2.66	2.70	2.70	-	270,129
Oct 28, 2026	2.70	2.72	2.68	2.70	2.70	-	196,101
Oct 27, 2026	2.70	2.70	2.68	2.70	2.70	-	74,204
Oct 26, 2026	2.72	2.72	2.66	2.70	2.70	-1.46%	229,130
Oct 22, 2026	2.70	2.74	2.70	2.74	2.74	1.48%	117,354
Oct 21, 2026	2.70	2.70	2.68	2.70	2.70	-0.74%	266,349
Oct 20, 2026	2.70	2.72	2.70	2.72	2.72	-	83,110
Oct 19, 2026	2.72	2.72	2.70	2.72	2.72	0.74%	46,103
Oct 15, 2026	2.68	2.72	2.68	2.70	2.70	0.75%	141,845
Oct 14, 2026	2.72	2.74	2.68	2.68	2.68	-0.74%	222,966
Oct 12, 2026	2.66	2.74	2.66	2.70	2.70	-	119,310
Oct 9, 2026	2.72	2.74	2.70	2.70	2.70	-0.74%	295,639
Oct 8, 2026	2.70	2.74	2.70	2.72	2.72	0.74%	148,300
Oct 7, 2026	2.72	2.74	2.70	2.70	2.70	-1.46%	280,309
Oct 6, 2026	2.78	2.78	2.72	2.74	2.74	-1.44%	458,517
Oct 5, 2026	2.78	2.80	2.72	2.78	2.78	-1.42%	493,383
Oct 2, 2026	2.80	2.82	2.80	2.82	2.82	1.44%	157,542
Oct 1, 2026	2.78	2.80	2.78	2.78	2.78	-	160,559
Sep 30, 2026	2.86	2.86	2.78	2.78	2.78	-2.11%	275,604
Sep 29, 2026	2.88	2.88	2.82	2.84	2.84	-	44,700
Sep 28, 2026	2.84	2.84	2.82	2.84	2.84	0.71%	24,800
Sep 25, 2026	2.84	2.84	2.80	2.82	2.82	-0.70%	134,184
Sep 24, 2026	2.84	2.86	2.80	2.84	2.84	0.71%	208,828
Sep 23, 2026	2.86	2.86	2.82	2.82	2.82	-0.70%	313,108
Sep 22, 2026	2.90	2.90	2.84	2.84	2.84	-1.39%	226,101
Sep 21, 2026	2.82	2.90	2.82	2.88	2.88	0.70%	1,191,578
Sep 18, 2026	2.88	2.88	2.82	2.86	2.86	-	118,025
Sep 17, 2026	2.82	2.86	2.82	2.86	2.86	1.42%	77,733
Sep 16, 2026	2.86	2.86	2.82	2.82	2.82	-1.40%	195,912
Sep 15, 2026	2.86	2.88	2.84	2.86	2.86	0.70%	253,111
Sep 14, 2026	2.88	2.88	2.84	2.84	2.84	-1.39%	148,253
Sep 11, 2026	2.88	2.88	2.84	2.88	2.88	0.70%	252,730
Sep 10, 2026	2.86	2.88	2.86	2.86	2.86	-	94,361
Sep 9, 2026	2.88	2.88	2.86	2.86	2.86	-	36,301
Sep 8, 2026	2.88	2.88	2.86	2.86	2.86	-	135,621
Sep 7, 2026	2.86	2.88	2.84	2.86	2.86	-0.69%	211,096
Sep 4, 2026	2.88	2.88	2.86	2.88	2.88	0.70%	94,055
Sep 3, 2026	2.86	2.88	2.86	2.86	2.86	-	147,921
Sep 2, 2026	2.88	2.90	2.84	2.86	2.86	-0.69%	266,121
Sep 1, 2026	2.88	2.90	2.88	2.88	2.88	-	83,821
Aug 31, 2026	2.90	2.90	2.88	2.88	2.88	-0.69%	23,331
Aug 28, 2026	2.90	2.92	2.86	2.90	2.90	-	265,124
Aug 27, 2026	2.90	2.90	2.88	2.90	2.90	-	86,250