Thanapiriya PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	2.88	2.90	2.84	2.86	2.86	-0.69%	266,121
Sep 1, 2026	2.88	2.90	2.88	2.88	2.88	-	83,821
Aug 31, 2026	2.90	2.90	2.88	2.88	2.88	-0.69%	23,331
Aug 28, 2026	2.90	2.92	2.86	2.90	2.90	-	265,124
Aug 27, 2026	2.90	2.90	2.88	2.90	2.90	-	86,250
Aug 26, 2026	2.88	2.90	2.88	2.90	2.90	0.69%	117,912
Aug 25, 2026	2.86	2.90	2.86	2.88	2.88	1.14%	205,013
Aug 24, 2026	2.92	2.94	2.86	2.90	2.85	-0.68%	407,804
Aug 21, 2026	2.94	2.94	2.90	2.92	2.87	-	303,223
Aug 20, 2026	2.92	2.94	2.92	2.92	2.87	-	129,609
Aug 19, 2026	2.94	2.96	2.90	2.92	2.87	-0.68%	402,051
Aug 18, 2026	2.92	2.94	2.92	2.94	2.89	1.38%	270,429
Aug 17, 2026	2.94	2.94	2.90	2.90	2.85	-	297,804
Aug 14, 2026	2.94	2.94	2.88	2.90	2.85	-	436,678
Aug 13, 2026	2.88	2.96	2.88	2.90	2.85	0.69%	1,074,065
Aug 11, 2026	2.88	2.88	2.86	2.88	2.83	-	153,520
Aug 10, 2026	2.88	2.90	2.86	2.88	2.83	-	432,919
Aug 7, 2026	2.88	2.90	2.88	2.88	2.83	-	235,297
Aug 6, 2026	2.88	2.90	2.86	2.88	2.83	-	347,711
Aug 5, 2026	2.90	2.90	2.86	2.88	2.83	-0.69%	259,504
Aug 4, 2026	2.90	2.92	2.88	2.90	2.85	-	256,530
Aug 3, 2026	2.88	2.90	2.88	2.90	2.85	-	607,460
Jul 31, 2026	2.90	2.90	2.88	2.90	2.85	-	173,313
Jul 30, 2026	2.88	2.90	2.86	2.90	2.85	-	146,819
Jul 27, 2026	2.90	2.90	2.88	2.90	2.85	0.69%	39,043
Jul 24, 2026	2.86	2.90	2.86	2.88	2.83	0.70%	130,766
Jul 23, 2026	2.90	2.90	2.86	2.86	2.81	-	194,274
Jul 22, 2026	2.90	2.90	2.86	2.86	2.81	-1.38%	383,730
Jul 21, 2026	2.90	2.92	2.88	2.90	2.85	-	183,648
Jul 20, 2026	2.94	2.94	2.86	2.90	2.85	-0.68%	289,790
Jul 17, 2026	2.92	2.94	2.88	2.92	2.87	-	283,798
Jul 16, 2026	2.96	2.96	2.92	2.92	2.87	-0.68%	199,013
Jul 15, 2026	2.96	2.98	2.94	2.94	2.89	-	324,064
Jul 14, 2026	2.90	2.94	2.90	2.94	2.89	1.38%	254,884
Jul 13, 2026	2.90	2.92	2.88	2.90	2.85	-	265,108
Jul 10, 2026	2.86	2.90	2.86	2.90	2.85	1.40%	364,684
Jul 9, 2026	2.88	2.88	2.84	2.86	2.81	0.70%	119,611
Jul 8, 2026	2.86	2.90	2.84	2.84	2.79	-1.39%	273,727
Jul 7, 2026	2.88	2.88	2.84	2.88	2.83	-	541,708
Jul 6, 2026	2.90	2.90	2.86	2.88	2.83	-	165,396
Jul 3, 2026	2.90	2.90	2.86	2.88	2.83	1.41%	497,798
Jul 2, 2026	2.86	2.86	2.82	2.84	2.79	-	142,765
Jul 1, 2026	2.86	2.90	2.84	2.84	2.79	-0.70%	252,668
Jun 30, 2026	2.78	2.86	2.78	2.86	2.81	2.88%	444,030
Jun 29, 2026	2.76	2.80	2.76	2.78	2.73	1.46%	285,724
Jun 26, 2026	2.76	2.78	2.70	2.74	2.69	-0.72%	1,339,041
Jun 25, 2026	2.76	2.78	2.74	2.76	2.71	0.73%	131,798
Jun 24, 2026	2.72	2.76	2.72	2.74	2.69	0.74%	124,495
Jun 23, 2026	2.74	2.76	2.72	2.72	2.67	-1.45%	53,862
Jun 22, 2026	2.72	2.76	2.72	2.76	2.71	0.73%	287,417