TOA Paint (Thailand) PCL (BKK:TOA)
Thailand flag Thailand · Delayed Price · Currency is THB
13.00
+0.20 (1.56%)
Oct 29, 2025, 4:29 PM ICT

TOA Paint (Thailand) PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202512.9013.0012.8013.0013.001.56%1,276,452
Oct 28, 202512.9013.0012.7012.8012.80-0.78%1,989,652
Oct 27, 202512.5013.0012.5012.9012.903.20%2,629,626
Oct 24, 202512.3012.6012.2012.5012.501.63%1,808,118
Oct 22, 202512.3012.5012.2012.3012.300.82%2,644,483
Oct 21, 202512.4012.4012.1012.2012.20-0.81%2,378,917
Oct 20, 202512.6012.8012.2012.3012.30-3.91%2,601,450
Oct 17, 202512.8012.9012.4012.8012.800.79%3,511,203
Oct 16, 202513.5013.5012.7012.7012.70-8.63%3,932,155
Oct 15, 202513.2013.9013.2013.9013.906.11%8,218,722
Oct 14, 202513.6013.7013.1013.1013.10-2.96%2,959,051
Oct 10, 202513.6013.8013.5013.5013.50-0.74%2,196,052
Oct 9, 202513.7014.1013.5013.6013.60-4,053,002
Oct 8, 202513.4013.9013.4013.6013.600.74%2,215,433
Oct 7, 202512.9013.6012.9013.5013.503.85%1,938,642
Oct 6, 202513.2013.2012.9013.0013.00-2.26%2,156,135
Oct 3, 202513.5013.5013.2013.3013.30-1.48%1,025,152
Oct 2, 202513.3013.6013.2013.5013.502.27%1,325,944
Oct 1, 202513.7013.7013.2013.2013.20-2.94%1,667,273
Sep 30, 202514.0014.0013.5013.6013.60-3.55%2,093,466
Sep 29, 202514.0014.4014.0014.1014.100.71%1,779,535
Sep 26, 202514.1014.2013.9014.0014.00-0.71%1,444,614
Sep 25, 202514.0014.2014.0014.1014.101.44%1,237,876
Sep 24, 202514.0014.1013.9013.9013.90-0.71%837,537
Sep 23, 202514.3014.3014.0014.0014.00-2.10%1,892,573
Sep 22, 202514.3014.6014.0014.3014.30-2,954,491
Sep 19, 202514.4014.7014.2014.3014.30-2,781,856
Sep 18, 202514.6014.6014.3014.3014.30-2.05%1,965,928
Sep 17, 202514.6014.7014.4014.6014.600.69%2,050,137
Sep 16, 202514.7014.7014.4014.5014.50-0.68%2,060,028
Sep 15, 202514.9014.9014.5014.6014.60-1.35%1,665,942
Sep 12, 202515.2015.2014.7014.8014.80-2.63%1,963,431
Sep 11, 202515.1015.2014.9015.2015.200.66%1,279,328
Sep 10, 202515.4015.4014.9015.1015.10-1.31%2,037,708
Sep 9, 202515.5015.5015.2015.3015.30-1.29%2,866,628
Sep 8, 202515.5015.6015.2015.5015.501.97%2,293,474
Sep 5, 202515.1015.2015.0015.2015.201.33%1,276,873
Sep 4, 202515.1015.2014.8015.0015.000.67%1,229,559
Sep 3, 202514.9015.5014.9014.9014.90-0.67%2,745,639
Sep 2, 202514.4015.0014.2015.0015.004.90%3,495,700
Sep 1, 202513.9014.3013.9014.3014.303.62%1,717,183
Aug 29, 202514.2014.3013.8013.8013.80-3.50%1,844,758
Aug 28, 202513.7014.4013.7014.3014.300.70%2,737,626
Aug 27, 202514.7014.7014.1014.2013.84-2.07%2,811,183
Aug 26, 202514.7014.9014.4014.5014.13-0.68%3,189,973
Aug 25, 202514.5014.8014.5014.6014.23-2,775,228
Aug 22, 202514.5014.6014.2014.6014.231.39%4,429,321
Aug 21, 202514.6014.8014.2014.4014.03-1.37%3,766,270
Aug 20, 202514.5014.8014.1014.6014.230.69%4,128,564
Aug 19, 202515.0015.2014.3014.5014.13-3.97%4,291,503