TOA Paint (Thailand) PCL (BKK:TOA)
Thailand flag Thailand · Delayed Price · Currency is THB
13.80
+0.30 (2.22%)
Oct 8, 2025, 4:29 PM ICT

TOA Paint (Thailand) PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202512.9013.6012.9013.5013.503.85%1,938,642
Oct 6, 202513.2013.2012.9013.0013.00-2.26%2,156,135
Oct 3, 202513.5013.5013.2013.3013.30-1.48%1,025,152
Oct 2, 202513.3013.6013.2013.5013.502.27%1,325,944
Oct 1, 202513.7013.7013.2013.2013.20-2.94%1,667,273
Sep 30, 202514.0014.0013.5013.6013.60-3.55%2,093,466
Sep 29, 202514.0014.4014.0014.1014.100.71%1,779,535
Sep 26, 202514.1014.2013.9014.0014.00-0.71%1,444,614
Sep 25, 202514.0014.2014.0014.1014.101.44%1,237,876
Sep 24, 202514.0014.1013.9013.9013.90-0.71%837,537
Sep 23, 202514.3014.3014.0014.0014.00-2.10%1,892,573
Sep 22, 202514.3014.6014.0014.3014.30-2,954,491
Sep 19, 202514.4014.7014.2014.3014.30-2,781,856
Sep 18, 202514.6014.6014.3014.3014.30-2.05%1,965,928
Sep 17, 202514.6014.7014.4014.6014.600.69%2,050,137
Sep 16, 202514.7014.7014.4014.5014.50-0.68%2,060,028
Sep 15, 202514.9014.9014.5014.6014.60-1.35%1,665,942
Sep 12, 202515.2015.2014.7014.8014.80-2.63%1,963,431
Sep 11, 202515.1015.2014.9015.2015.200.66%1,279,328
Sep 10, 202515.4015.4014.9015.1015.10-1.31%2,037,708
Sep 9, 202515.5015.5015.2015.3015.30-1.29%2,866,628
Sep 8, 202515.5015.6015.2015.5015.501.97%2,293,474
Sep 5, 202515.1015.2015.0015.2015.201.33%1,276,873
Sep 4, 202515.1015.2014.8015.0015.000.67%1,229,559
Sep 3, 202514.9015.5014.9014.9014.90-0.67%2,745,639
Sep 2, 202514.4015.0014.2015.0015.004.90%3,495,700
Sep 1, 202513.9014.3013.9014.3014.303.62%1,717,183
Aug 29, 202514.2014.3013.8013.8013.80-3.50%1,844,758
Aug 28, 202513.7014.4013.7014.3014.300.70%2,737,626
Aug 27, 202514.7014.7014.1014.2013.84-2.07%2,811,183
Aug 26, 202514.7014.9014.4014.5014.13-0.68%3,189,973
Aug 25, 202514.5014.8014.5014.6014.23-2,775,228
Aug 22, 202514.5014.6014.2014.6014.231.39%4,429,321
Aug 21, 202514.6014.8014.2014.4014.03-1.37%3,766,270
Aug 20, 202514.5014.8014.1014.6014.230.69%4,128,564
Aug 19, 202515.0015.2014.3014.5014.13-3.97%4,291,503
Aug 18, 202515.0015.3014.7015.1014.721.34%2,363,634
Aug 15, 202515.0015.0014.6014.9014.521.36%3,815,058
Aug 14, 202515.1015.3014.5014.7014.33-2.00%2,185,519
Aug 13, 202514.6015.2014.6015.0014.622.74%3,553,434
Aug 8, 202514.8014.9014.4014.6014.23-1.35%1,501,979
Aug 7, 202514.7014.8014.5014.8014.421.37%2,793,608
Aug 6, 202514.3014.6014.3014.6014.232.82%5,201,955
Aug 5, 202513.7014.2013.5014.2013.843.65%2,639,795
Aug 4, 202513.5013.9013.1013.7013.351.48%2,645,171
Aug 1, 202514.1014.3013.4013.5013.16-3.57%3,591,628
Jul 31, 202513.7014.2013.6014.0013.651.45%3,363,463
Jul 30, 202513.1013.8013.1013.8013.454.55%3,303,756
Jul 29, 202513.1013.4012.9013.2012.870.76%3,072,380
Jul 25, 202513.3013.3013.0013.1012.77-0.76%1,179,970