TOA Paint (Thailand) PCL (BKK:TOA)
Thailand · Delayed Price · Currency is THB 13.60
+0.40 (3.03%)
Dec 30, 2025, 4:39 PM ICT
TOA Paint (Thailand) PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 13.30 | 13.80 | 13.20 | 13.60 | 13.60 | 3.03% | 2,294,809 |
| Dec 29, 2025 | 13.30 | 13.50 | 13.20 | 13.20 | 13.20 | -0.75% | 729,667 |
| Dec 26, 2025 | 13.50 | 13.50 | 13.10 | 13.30 | 13.30 | -1.48% | 1,168,438 |
| Dec 25, 2025 | 13.50 | 13.50 | 13.30 | 13.50 | 13.50 | - | 332,317 |
| Dec 24, 2025 | 13.60 | 13.60 | 13.40 | 13.50 | 13.50 | -1.46% | 624,747 |
| Dec 23, 2025 | 13.50 | 13.80 | 13.40 | 13.70 | 13.70 | 1.48% | 1,116,524 |
| Dec 22, 2025 | 13.40 | 13.60 | 13.30 | 13.50 | 13.50 | - | 749,486 |
| Dec 19, 2025 | 13.40 | 13.60 | 13.30 | 13.50 | 13.50 | 0.75% | 1,655,938 |
| Dec 18, 2025 | 13.60 | 13.70 | 13.30 | 13.40 | 13.40 | -2.19% | 2,550,757 |
| Dec 17, 2025 | 13.50 | 13.80 | 13.30 | 13.70 | 13.70 | 1.48% | 2,551,880 |
| Dec 16, 2025 | 13.80 | 13.80 | 13.30 | 13.50 | 13.50 | -2.17% | 1,877,048 |
| Dec 15, 2025 | 13.60 | 13.80 | 13.30 | 13.80 | 13.80 | 2.22% | 2,479,034 |
| Dec 12, 2025 | 13.30 | 13.60 | 13.30 | 13.50 | 13.50 | 0.75% | 1,272,604 |
| Dec 11, 2025 | 13.50 | 13.70 | 13.30 | 13.40 | 13.40 | -1.47% | 2,341,962 |
| Dec 9, 2025 | 13.30 | 13.70 | 13.30 | 13.60 | 13.60 | 2.26% | 2,436,519 |
| Dec 8, 2025 | 13.20 | 13.50 | 13.10 | 13.30 | 13.30 | - | 2,460,029 |
| Dec 4, 2025 | 13.30 | 13.50 | 13.20 | 13.30 | 13.30 | - | 1,780,289 |
| Dec 3, 2025 | 13.30 | 13.50 | 13.20 | 13.30 | 13.30 | -0.75% | 1,369,751 |
| Dec 2, 2025 | 13.20 | 13.70 | 13.10 | 13.40 | 13.40 | 1.52% | 4,705,677 |
| Dec 1, 2025 | 12.90 | 13.30 | 12.90 | 13.20 | 13.20 | 1.54% | 2,101,865 |
| Nov 28, 2025 | 13.00 | 13.30 | 12.80 | 13.00 | 13.00 | 0.78% | 3,075,669 |
| Nov 27, 2025 | 13.00 | 13.10 | 12.80 | 12.90 | 12.90 | - | 3,808,263 |
| Nov 26, 2025 | 12.30 | 13.00 | 12.20 | 12.90 | 12.90 | 4.88% | 5,584,802 |
| Nov 25, 2025 | 12.20 | 12.40 | 12.00 | 12.30 | 12.30 | 1.65% | 4,438,238 |
| Nov 24, 2025 | 12.10 | 12.40 | 12.10 | 12.10 | 12.10 | 0.83% | 3,823,773 |
| Nov 21, 2025 | 12.30 | 12.30 | 11.80 | 12.00 | 12.00 | -2.44% | 2,835,197 |
| Nov 20, 2025 | 12.40 | 12.50 | 12.30 | 12.30 | 12.30 | - | 937,388 |
| Nov 19, 2025 | 12.90 | 12.90 | 12.20 | 12.30 | 12.30 | -5.38% | 4,869,516 |
| Nov 18, 2025 | 12.80 | 13.00 | 12.80 | 13.00 | 13.00 | 0.78% | 1,492,525 |
| Nov 17, 2025 | 13.20 | 13.30 | 12.70 | 12.90 | 12.90 | -1.53% | 3,802,075 |
| Nov 14, 2025 | 12.90 | 13.60 | 12.80 | 13.10 | 13.10 | 5.65% | 6,810,046 |
| Nov 13, 2025 | 12.60 | 12.80 | 12.30 | 12.40 | 12.40 | -1.59% | 1,559,014 |
| Nov 12, 2025 | 12.80 | 12.80 | 12.40 | 12.60 | 12.60 | -1.56% | 1,623,720 |
| Nov 11, 2025 | 12.80 | 13.10 | 12.70 | 12.80 | 12.80 | -0.78% | 1,234,619 |
| Nov 10, 2025 | 12.60 | 12.90 | 12.40 | 12.90 | 12.90 | 2.38% | 1,264,912 |
| Nov 7, 2025 | 12.70 | 12.80 | 12.50 | 12.60 | 12.60 | -0.79% | 702,558 |
| Nov 6, 2025 | 13.00 | 13.10 | 12.70 | 12.70 | 12.70 | -1.55% | 1,450,995 |
| Nov 5, 2025 | 13.10 | 13.20 | 12.90 | 12.90 | 12.90 | -3.01% | 1,618,364 |
| Nov 4, 2025 | 13.30 | 13.40 | 13.00 | 13.30 | 13.30 | - | 2,168,944 |
| Nov 3, 2025 | 12.80 | 13.30 | 12.80 | 13.30 | 13.30 | 3.10% | 2,923,764 |
| Oct 31, 2025 | 13.10 | 13.10 | 12.90 | 12.90 | 12.90 | -1.53% | 668,875 |
| Oct 30, 2025 | 12.90 | 13.10 | 12.80 | 13.10 | 13.10 | 0.77% | 1,195,218 |
| Oct 29, 2025 | 12.90 | 13.00 | 12.80 | 13.00 | 13.00 | 1.56% | 1,276,452 |
| Oct 28, 2025 | 12.90 | 13.00 | 12.70 | 12.80 | 12.80 | -0.78% | 1,989,652 |
| Oct 27, 2025 | 12.50 | 13.00 | 12.50 | 12.90 | 12.90 | 3.20% | 2,629,626 |
| Oct 24, 2025 | 12.30 | 12.60 | 12.20 | 12.50 | 12.50 | 1.63% | 1,808,118 |
| Oct 22, 2025 | 12.30 | 12.50 | 12.20 | 12.30 | 12.30 | 0.82% | 2,644,483 |
| Oct 21, 2025 | 12.40 | 12.40 | 12.10 | 12.20 | 12.20 | -0.81% | 2,378,917 |
| Oct 20, 2025 | 12.60 | 12.80 | 12.20 | 12.30 | 12.30 | -3.91% | 2,601,450 |
| Oct 17, 2025 | 12.80 | 12.90 | 12.40 | 12.80 | 12.80 | 0.79% | 3,511,203 |