TOA Paint (Thailand) PCL (BKK:TOA)
Thailand · Delayed Price · Currency is THB 12.40
-0.60 (-4.62%)
Nov 19, 2025, 3:39 PM ICT
TOA Paint (Thailand) PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 12.80 | 13.00 | 12.80 | 13.00 | 13.00 | 0.78% | 1,492,525 |
| Nov 17, 2025 | 13.20 | 13.30 | 12.70 | 12.90 | 12.90 | -1.53% | 3,802,075 |
| Nov 14, 2025 | 12.90 | 13.60 | 12.80 | 13.10 | 13.10 | 5.65% | 6,810,046 |
| Nov 13, 2025 | 12.60 | 12.80 | 12.30 | 12.40 | 12.40 | -1.59% | 1,559,014 |
| Nov 12, 2025 | 12.80 | 12.80 | 12.40 | 12.60 | 12.60 | -1.56% | 1,623,720 |
| Nov 11, 2025 | 12.80 | 13.10 | 12.70 | 12.80 | 12.80 | -0.78% | 1,234,619 |
| Nov 10, 2025 | 12.60 | 12.90 | 12.40 | 12.90 | 12.90 | 2.38% | 1,264,912 |
| Nov 7, 2025 | 12.70 | 12.80 | 12.50 | 12.60 | 12.60 | -0.79% | 702,558 |
| Nov 6, 2025 | 13.00 | 13.10 | 12.70 | 12.70 | 12.70 | -1.55% | 1,450,995 |
| Nov 5, 2025 | 13.10 | 13.20 | 12.90 | 12.90 | 12.90 | -3.01% | 1,618,364 |
| Nov 4, 2025 | 13.30 | 13.40 | 13.00 | 13.30 | 13.30 | - | 2,168,944 |
| Nov 3, 2025 | 12.80 | 13.30 | 12.80 | 13.30 | 13.30 | 3.10% | 2,923,764 |
| Oct 31, 2025 | 13.10 | 13.10 | 12.90 | 12.90 | 12.90 | -1.53% | 668,875 |
| Oct 30, 2025 | 12.90 | 13.10 | 12.80 | 13.10 | 13.10 | 0.77% | 1,195,218 |
| Oct 29, 2025 | 12.90 | 13.00 | 12.80 | 13.00 | 13.00 | 1.56% | 1,276,452 |
| Oct 28, 2025 | 12.90 | 13.00 | 12.70 | 12.80 | 12.80 | -0.78% | 1,989,652 |
| Oct 27, 2025 | 12.50 | 13.00 | 12.50 | 12.90 | 12.90 | 3.20% | 2,629,626 |
| Oct 24, 2025 | 12.30 | 12.60 | 12.20 | 12.50 | 12.50 | 1.63% | 1,808,118 |
| Oct 22, 2025 | 12.30 | 12.50 | 12.20 | 12.30 | 12.30 | 0.82% | 2,644,483 |
| Oct 21, 2025 | 12.40 | 12.40 | 12.10 | 12.20 | 12.20 | -0.81% | 2,378,917 |
| Oct 20, 2025 | 12.60 | 12.80 | 12.20 | 12.30 | 12.30 | -3.91% | 2,601,450 |
| Oct 17, 2025 | 12.80 | 12.90 | 12.40 | 12.80 | 12.80 | 0.79% | 3,511,203 |
| Oct 16, 2025 | 13.50 | 13.50 | 12.70 | 12.70 | 12.70 | -8.63% | 3,932,155 |
| Oct 15, 2025 | 13.20 | 13.90 | 13.20 | 13.90 | 13.90 | 6.11% | 8,218,722 |
| Oct 14, 2025 | 13.60 | 13.70 | 13.10 | 13.10 | 13.10 | -2.96% | 2,959,051 |
| Oct 10, 2025 | 13.60 | 13.80 | 13.50 | 13.50 | 13.50 | -0.74% | 2,196,052 |
| Oct 9, 2025 | 13.70 | 14.10 | 13.50 | 13.60 | 13.60 | - | 4,053,002 |
| Oct 8, 2025 | 13.40 | 13.90 | 13.40 | 13.60 | 13.60 | 0.74% | 2,215,433 |
| Oct 7, 2025 | 12.90 | 13.60 | 12.90 | 13.50 | 13.50 | 3.85% | 1,938,642 |
| Oct 6, 2025 | 13.20 | 13.20 | 12.90 | 13.00 | 13.00 | -2.26% | 2,156,135 |
| Oct 3, 2025 | 13.50 | 13.50 | 13.20 | 13.30 | 13.30 | -1.48% | 1,025,152 |
| Oct 2, 2025 | 13.30 | 13.60 | 13.20 | 13.50 | 13.50 | 2.27% | 1,325,944 |
| Oct 1, 2025 | 13.70 | 13.70 | 13.20 | 13.20 | 13.20 | -2.94% | 1,667,273 |
| Sep 30, 2025 | 14.00 | 14.00 | 13.50 | 13.60 | 13.60 | -3.55% | 2,093,466 |
| Sep 29, 2025 | 14.00 | 14.40 | 14.00 | 14.10 | 14.10 | 0.71% | 1,779,535 |
| Sep 26, 2025 | 14.10 | 14.20 | 13.90 | 14.00 | 14.00 | -0.71% | 1,444,614 |
| Sep 25, 2025 | 14.00 | 14.20 | 14.00 | 14.10 | 14.10 | 1.44% | 1,237,876 |
| Sep 24, 2025 | 14.00 | 14.10 | 13.90 | 13.90 | 13.90 | -0.71% | 837,537 |
| Sep 23, 2025 | 14.30 | 14.30 | 14.00 | 14.00 | 14.00 | -2.10% | 1,892,573 |
| Sep 22, 2025 | 14.30 | 14.60 | 14.00 | 14.30 | 14.30 | - | 2,954,491 |
| Sep 19, 2025 | 14.40 | 14.70 | 14.20 | 14.30 | 14.30 | - | 2,781,856 |
| Sep 18, 2025 | 14.60 | 14.60 | 14.30 | 14.30 | 14.30 | -2.05% | 1,965,928 |
| Sep 17, 2025 | 14.60 | 14.70 | 14.40 | 14.60 | 14.60 | 0.69% | 2,050,137 |
| Sep 16, 2025 | 14.70 | 14.70 | 14.40 | 14.50 | 14.50 | -0.68% | 2,060,028 |
| Sep 15, 2025 | 14.90 | 14.90 | 14.50 | 14.60 | 14.60 | -1.35% | 1,665,942 |
| Sep 12, 2025 | 15.20 | 15.20 | 14.70 | 14.80 | 14.80 | -2.63% | 1,963,431 |
| Sep 11, 2025 | 15.10 | 15.20 | 14.90 | 15.20 | 15.20 | 0.66% | 1,279,328 |
| Sep 10, 2025 | 15.40 | 15.40 | 14.90 | 15.10 | 15.10 | -1.31% | 2,037,708 |
| Sep 9, 2025 | 15.50 | 15.50 | 15.20 | 15.30 | 15.30 | -1.29% | 2,866,628 |
| Sep 8, 2025 | 15.50 | 15.60 | 15.20 | 15.50 | 15.50 | 1.97% | 2,293,474 |