TOA Paint (Thailand) PCL (BKK:TOA)
Thailand · Delayed Price · Currency is THB 15.80
+0.30 (1.94%)
Sep 3, 2026, 11:54 AM ICT
TOA Paint (Thailand) PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 15.30 | 15.60 | 15.00 | 15.50 | 15.50 | 1.31% | 4,378,590 |
| Sep 1, 2026 | 15.60 | 15.80 | 15.30 | 15.30 | 15.30 | -1.29% | 3,171,388 |
| Aug 31, 2026 | 15.10 | 15.70 | 15.10 | 15.50 | 15.50 | 2.65% | 5,066,483 |
| Aug 28, 2026 | 15.30 | 15.30 | 15.00 | 15.10 | 15.10 | -0.66% | 4,795,379 |
| Aug 27, 2026 | 15.10 | 15.30 | 15.10 | 15.20 | 15.20 | 0.53% | 1,272,491 |
| Aug 26, 2026 | 15.50 | 15.60 | 15.40 | 15.50 | 15.12 | 0.65% | 3,717,230 |
| Aug 25, 2026 | 15.60 | 15.60 | 15.30 | 15.40 | 15.02 | -1.28% | 2,335,910 |
| Aug 24, 2026 | 15.60 | 15.70 | 15.40 | 15.60 | 15.22 | 0.65% | 3,963,379 |
| Aug 21, 2026 | 15.40 | 15.60 | 15.30 | 15.50 | 15.12 | 0.65% | 2,887,089 |
| Aug 20, 2026 | 15.30 | 15.50 | 15.20 | 15.40 | 15.02 | 1.32% | 2,898,275 |
| Aug 19, 2026 | 15.30 | 15.40 | 15.10 | 15.20 | 14.83 | -0.65% | 2,758,906 |
| Aug 18, 2026 | 15.10 | 15.40 | 15.00 | 15.30 | 14.92 | 1.32% | 4,836,404 |
| Aug 17, 2026 | 15.20 | 15.40 | 15.00 | 15.10 | 14.73 | - | 8,014,413 |
| Aug 14, 2026 | 16.10 | 16.10 | 14.80 | 15.10 | 14.73 | -9.04% | 18,442,449 |
| Aug 13, 2026 | 16.40 | 16.80 | 16.30 | 16.60 | 16.19 | 1.84% | 2,773,654 |
| Aug 11, 2026 | 16.30 | 16.40 | 16.10 | 16.30 | 15.90 | 0.62% | 2,222,341 |
| Aug 10, 2026 | 16.30 | 16.40 | 16.10 | 16.20 | 15.80 | - | 1,314,656 |
| Aug 7, 2026 | 16.20 | 16.40 | 16.20 | 16.20 | 15.80 | -0.61% | 2,327,920 |
| Aug 6, 2026 | 16.10 | 16.60 | 16.10 | 16.30 | 15.90 | 0.62% | 2,904,777 |
| Aug 5, 2026 | 16.30 | 16.60 | 16.00 | 16.20 | 15.80 | - | 2,787,068 |
| Aug 4, 2026 | 16.10 | 16.40 | 16.00 | 16.20 | 15.80 | -0.61% | 1,822,509 |
| Aug 3, 2026 | 16.00 | 16.60 | 15.80 | 16.30 | 15.90 | 3.16% | 8,303,027 |
| Jul 31, 2026 | 15.40 | 15.90 | 15.40 | 15.80 | 15.41 | 1.94% | 2,583,661 |
| Jul 30, 2026 | 15.80 | 15.80 | 15.30 | 15.50 | 15.12 | -1.27% | 3,705,619 |
| Jul 27, 2026 | 15.50 | 15.80 | 15.50 | 15.70 | 15.32 | 1.29% | 3,797,447 |
| Jul 24, 2026 | 15.20 | 15.50 | 15.10 | 15.50 | 15.12 | 1.97% | 4,085,488 |
| Jul 23, 2026 | 15.40 | 15.60 | 15.10 | 15.20 | 14.83 | -1.30% | 4,188,886 |
| Jul 22, 2026 | 15.30 | 15.50 | 15.10 | 15.40 | 15.02 | 0.65% | 4,809,335 |
| Jul 21, 2026 | 15.50 | 15.50 | 15.20 | 15.30 | 14.92 | -1.92% | 2,745,022 |
| Jul 20, 2026 | 15.60 | 15.70 | 15.40 | 15.60 | 15.22 | -0.64% | 2,217,183 |
| Jul 17, 2026 | 15.30 | 15.70 | 15.10 | 15.70 | 15.32 | 2.61% | 4,394,771 |
| Jul 16, 2026 | 15.10 | 15.50 | 15.10 | 15.30 | 14.92 | 0.66% | 2,270,826 |
| Jul 15, 2026 | 15.20 | 15.50 | 15.10 | 15.20 | 14.83 | -0.65% | 3,193,514 |
| Jul 14, 2026 | 15.20 | 15.60 | 15.20 | 15.30 | 14.92 | -1.92% | 3,021,855 |
| Jul 13, 2026 | 15.20 | 15.70 | 15.10 | 15.60 | 15.22 | 1.30% | 3,124,084 |
| Jul 10, 2026 | 15.00 | 15.60 | 15.00 | 15.40 | 15.02 | 1.32% | 3,927,707 |
| Jul 9, 2026 | 14.70 | 15.20 | 14.70 | 15.20 | 14.83 | 3.40% | 5,255,357 |
| Jul 8, 2026 | 15.00 | 15.30 | 14.50 | 14.70 | 14.34 | -3.92% | 9,071,947 |
| Jul 7, 2026 | 15.00 | 15.40 | 14.80 | 15.30 | 14.92 | 2.00% | 6,116,063 |
| Jul 6, 2026 | 15.00 | 15.10 | 14.80 | 15.00 | 14.63 | 0.67% | 3,582,743 |
| Jul 3, 2026 | 14.80 | 15.10 | 14.70 | 14.90 | 14.53 | 0.68% | 4,641,973 |
| Jul 2, 2026 | 14.70 | 15.10 | 14.70 | 14.80 | 14.44 | 1.37% | 7,403,525 |
| Jul 1, 2026 | 14.80 | 14.80 | 14.40 | 14.60 | 14.24 | -0.68% | 3,093,046 |
| Jun 30, 2026 | 14.50 | 14.80 | 14.40 | 14.70 | 14.34 | 1.38% | 8,635,104 |
| Jun 29, 2026 | 14.30 | 14.50 | 14.20 | 14.50 | 14.14 | 2.11% | 6,715,186 |
| Jun 26, 2026 | 13.70 | 14.40 | 13.40 | 14.20 | 13.85 | 3.65% | 10,341,141 |
| Jun 25, 2026 | 13.60 | 13.80 | 13.60 | 13.70 | 13.36 | 0.74% | 2,526,097 |
| Jun 24, 2026 | 13.50 | 13.90 | 13.50 | 13.60 | 13.27 | 0.74% | 4,798,757 |
| Jun 23, 2026 | 13.60 | 13.80 | 13.50 | 13.50 | 13.17 | -1.46% | 5,498,655 |
| Jun 22, 2026 | 13.40 | 14.10 | 13.30 | 13.70 | 13.36 | 1.48% | 6,435,332 |