TOA Paint (Thailand) PCL (BKK:TOA)
Thailand · Delayed Price · Currency is THB 15.20
-0.20 (-1.30%)
Jul 23, 2026, 4:39 PM ICT
TOA Paint (Thailand) PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 15.40 | 15.60 | 15.10 | 15.20 | 15.20 | -1.30% | 4,188,886 |
| Jul 22, 2026 | 15.30 | 15.50 | 15.10 | 15.40 | 15.40 | 0.65% | 4,809,335 |
| Jul 21, 2026 | 15.50 | 15.50 | 15.20 | 15.30 | 15.30 | -1.92% | 2,745,022 |
| Jul 20, 2026 | 15.60 | 15.70 | 15.40 | 15.60 | 15.60 | -0.64% | 2,217,183 |
| Jul 17, 2026 | 15.30 | 15.70 | 15.10 | 15.70 | 15.70 | 2.61% | 4,394,771 |
| Jul 16, 2026 | 15.10 | 15.50 | 15.10 | 15.30 | 15.30 | 0.66% | 2,270,826 |
| Jul 15, 2026 | 15.20 | 15.50 | 15.10 | 15.20 | 15.20 | -0.65% | 3,193,514 |
| Jul 14, 2026 | 15.20 | 15.60 | 15.20 | 15.30 | 15.30 | -1.92% | 3,021,855 |
| Jul 13, 2026 | 15.20 | 15.70 | 15.10 | 15.60 | 15.60 | 1.30% | 3,124,084 |
| Jul 10, 2026 | 15.00 | 15.60 | 15.00 | 15.40 | 15.40 | 1.32% | 3,927,707 |
| Jul 9, 2026 | 14.70 | 15.20 | 14.70 | 15.20 | 15.20 | 3.40% | 5,255,357 |
| Jul 8, 2026 | 15.00 | 15.30 | 14.50 | 14.70 | 14.70 | -3.92% | 9,071,947 |
| Jul 7, 2026 | 15.00 | 15.40 | 14.80 | 15.30 | 15.30 | 2.00% | 6,116,063 |
| Jul 6, 2026 | 15.00 | 15.10 | 14.80 | 15.00 | 15.00 | 0.67% | 3,582,743 |
| Jul 3, 2026 | 14.80 | 15.10 | 14.70 | 14.90 | 14.90 | 0.68% | 4,641,973 |
| Jul 2, 2026 | 14.70 | 15.10 | 14.70 | 14.80 | 14.80 | 1.37% | 7,403,525 |
| Jul 1, 2026 | 14.80 | 14.80 | 14.40 | 14.60 | 14.60 | -0.68% | 3,093,046 |
| Jun 30, 2026 | 14.50 | 14.80 | 14.40 | 14.70 | 14.70 | 1.38% | 8,635,104 |
| Jun 29, 2026 | 14.30 | 14.50 | 14.20 | 14.50 | 14.50 | 2.11% | 6,715,186 |
| Jun 26, 2026 | 13.70 | 14.40 | 13.40 | 14.20 | 14.20 | 3.65% | 10,341,140 |
| Jun 25, 2026 | 13.60 | 13.80 | 13.60 | 13.70 | 13.70 | 0.74% | 2,526,097 |
| Jun 24, 2026 | 13.50 | 13.90 | 13.50 | 13.60 | 13.60 | 0.74% | 4,798,757 |
| Jun 23, 2026 | 13.60 | 13.80 | 13.50 | 13.50 | 13.50 | -1.46% | 5,498,655 |
| Jun 22, 2026 | 13.40 | 14.10 | 13.30 | 13.70 | 13.70 | 1.48% | 6,435,332 |
| Jun 19, 2026 | 13.20 | 13.80 | 13.20 | 13.50 | 13.50 | 3.05% | 9,323,090 |
| Jun 18, 2026 | 13.00 | 13.40 | 12.90 | 13.10 | 13.10 | 1.55% | 7,189,187 |
| Jun 17, 2026 | 12.70 | 13.20 | 12.60 | 12.90 | 12.90 | 1.57% | 10,562,940 |
| Jun 16, 2026 | 12.80 | 12.80 | 12.50 | 12.70 | 12.70 | -0.78% | 3,390,922 |
| Jun 15, 2026 | 12.30 | 12.80 | 12.30 | 12.80 | 12.80 | 5.79% | 11,059,320 |
| Jun 12, 2026 | 12.00 | 12.20 | 11.90 | 12.10 | 12.10 | 1.68% | 2,638,846 |
| Jun 11, 2026 | 12.10 | 12.20 | 11.90 | 11.90 | 11.90 | -1.65% | 5,831,796 |
| Jun 10, 2026 | 12.40 | 12.40 | 12.00 | 12.10 | 12.10 | -1.63% | 3,100,779 |
| Jun 9, 2026 | 12.30 | 12.50 | 12.20 | 12.30 | 12.30 | 0.82% | 3,286,489 |
| Jun 8, 2026 | 12.40 | 12.60 | 12.20 | 12.20 | 12.20 | -2.40% | 4,518,177 |
| Jun 5, 2026 | 12.30 | 12.60 | 12.20 | 12.50 | 12.50 | 2.46% | 2,999,607 |
| Jun 4, 2026 | 12.50 | 12.50 | 12.00 | 12.20 | 12.20 | -4.69% | 9,764,656 |
| Jun 2, 2026 | 12.20 | 12.80 | 12.00 | 12.80 | 12.80 | 4.92% | 5,833,036 |
| May 29, 2026 | 12.30 | 12.40 | 12.10 | 12.20 | 12.20 | -0.81% | 18,870,620 |
| May 28, 2026 | 12.40 | 12.50 | 12.20 | 12.30 | 12.30 | -0.81% | 4,275,172 |
| May 27, 2026 | 12.50 | 12.60 | 12.30 | 12.40 | 12.40 | -0.80% | 2,037,604 |
| May 26, 2026 | 12.80 | 12.80 | 12.40 | 12.50 | 12.50 | -2.34% | 3,191,946 |
| May 25, 2026 | 12.40 | 12.80 | 12.30 | 12.80 | 12.80 | 2.40% | 5,926,500 |
| May 22, 2026 | 12.50 | 12.70 | 12.30 | 12.50 | 12.50 | - | 3,506,797 |
| May 21, 2026 | 12.00 | 12.50 | 12.00 | 12.50 | 12.50 | 5.04% | 5,019,215 |
| May 20, 2026 | 11.70 | 12.10 | 11.70 | 11.90 | 11.90 | 1.71% | 4,327,620 |
| May 19, 2026 | 11.80 | 11.90 | 11.60 | 11.70 | 11.70 | -1.68% | 4,539,396 |
| May 18, 2026 | 12.10 | 12.10 | 11.90 | 11.90 | 11.90 | 1.71% | 5,188,667 |
| May 15, 2026 | 11.80 | 11.90 | 11.60 | 11.70 | 11.70 | -0.85% | 2,648,842 |
| May 14, 2026 | 11.80 | 11.90 | 11.50 | 11.80 | 11.80 | -0.84% | 4,715,514 |
| May 13, 2026 | 12.20 | 12.30 | 11.70 | 11.90 | 11.90 | -2.46% | 3,440,817 |