TOA Paint (Thailand) PCL (BKK:TOA)
Thailand · Delayed Price · Currency is THB 16.70
+0.40 (2.45%)
Aug 13, 2026, 12:29 PM ICT
TOA Paint (Thailand) PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 16.30 | 16.40 | 16.10 | 16.30 | 16.30 | 0.62% | 2,222,341 |
| Aug 10, 2026 | 16.30 | 16.40 | 16.10 | 16.20 | 16.20 | - | 1,314,656 |
| Aug 7, 2026 | 16.20 | 16.40 | 16.20 | 16.20 | 16.20 | -0.61% | 2,327,920 |
| Aug 6, 2026 | 16.10 | 16.60 | 16.10 | 16.30 | 16.30 | 0.62% | 2,904,777 |
| Aug 5, 2026 | 16.30 | 16.60 | 16.00 | 16.20 | 16.20 | - | 2,787,068 |
| Aug 4, 2026 | 16.10 | 16.40 | 16.00 | 16.20 | 16.20 | -0.61% | 1,822,509 |
| Aug 3, 2026 | 16.00 | 16.60 | 15.80 | 16.30 | 16.30 | 3.16% | 8,303,027 |
| Jul 31, 2026 | 15.40 | 15.90 | 15.40 | 15.80 | 15.80 | 1.94% | 2,583,661 |
| Jul 30, 2026 | 15.80 | 15.80 | 15.30 | 15.50 | 15.50 | -1.27% | 3,705,619 |
| Jul 27, 2026 | 15.50 | 15.80 | 15.50 | 15.70 | 15.70 | 1.29% | 3,797,447 |
| Jul 24, 2026 | 15.20 | 15.50 | 15.10 | 15.50 | 15.50 | 1.97% | 4,085,488 |
| Jul 23, 2026 | 15.40 | 15.60 | 15.10 | 15.20 | 15.20 | -1.30% | 4,188,886 |
| Jul 22, 2026 | 15.30 | 15.50 | 15.10 | 15.40 | 15.40 | 0.65% | 4,809,335 |
| Jul 21, 2026 | 15.50 | 15.50 | 15.20 | 15.30 | 15.30 | -1.92% | 2,745,022 |
| Jul 20, 2026 | 15.60 | 15.70 | 15.40 | 15.60 | 15.60 | -0.64% | 2,217,183 |
| Jul 17, 2026 | 15.30 | 15.70 | 15.10 | 15.70 | 15.70 | 2.61% | 4,394,771 |
| Jul 16, 2026 | 15.10 | 15.50 | 15.10 | 15.30 | 15.30 | 0.66% | 2,270,826 |
| Jul 15, 2026 | 15.20 | 15.50 | 15.10 | 15.20 | 15.20 | -0.65% | 3,193,514 |
| Jul 14, 2026 | 15.20 | 15.60 | 15.20 | 15.30 | 15.30 | -1.92% | 3,021,855 |
| Jul 13, 2026 | 15.20 | 15.70 | 15.10 | 15.60 | 15.60 | 1.30% | 3,124,084 |
| Jul 10, 2026 | 15.00 | 15.60 | 15.00 | 15.40 | 15.40 | 1.32% | 3,927,707 |
| Jul 9, 2026 | 14.70 | 15.20 | 14.70 | 15.20 | 15.20 | 3.40% | 5,255,357 |
| Jul 8, 2026 | 15.00 | 15.30 | 14.50 | 14.70 | 14.70 | -3.92% | 9,071,947 |
| Jul 7, 2026 | 15.00 | 15.40 | 14.80 | 15.30 | 15.30 | 2.00% | 6,116,063 |
| Jul 6, 2026 | 15.00 | 15.10 | 14.80 | 15.00 | 15.00 | 0.67% | 3,582,743 |
| Jul 3, 2026 | 14.80 | 15.10 | 14.70 | 14.90 | 14.90 | 0.68% | 4,641,973 |
| Jul 2, 2026 | 14.70 | 15.10 | 14.70 | 14.80 | 14.80 | 1.37% | 7,403,525 |
| Jul 1, 2026 | 14.80 | 14.80 | 14.40 | 14.60 | 14.60 | -0.68% | 3,093,046 |
| Jun 30, 2026 | 14.50 | 14.80 | 14.40 | 14.70 | 14.70 | 1.38% | 8,635,104 |
| Jun 29, 2026 | 14.30 | 14.50 | 14.20 | 14.50 | 14.50 | 2.11% | 6,715,186 |
| Jun 26, 2026 | 13.70 | 14.40 | 13.40 | 14.20 | 14.20 | 3.65% | 10,341,140 |
| Jun 25, 2026 | 13.60 | 13.80 | 13.60 | 13.70 | 13.70 | 0.74% | 2,526,097 |
| Jun 24, 2026 | 13.50 | 13.90 | 13.50 | 13.60 | 13.60 | 0.74% | 4,798,757 |
| Jun 23, 2026 | 13.60 | 13.80 | 13.50 | 13.50 | 13.50 | -1.46% | 5,498,655 |
| Jun 22, 2026 | 13.40 | 14.10 | 13.30 | 13.70 | 13.70 | 1.48% | 6,435,332 |
| Jun 19, 2026 | 13.20 | 13.80 | 13.20 | 13.50 | 13.50 | 3.05% | 9,323,090 |
| Jun 18, 2026 | 13.00 | 13.40 | 12.90 | 13.10 | 13.10 | 1.55% | 7,189,187 |
| Jun 17, 2026 | 12.70 | 13.20 | 12.60 | 12.90 | 12.90 | 1.57% | 10,562,940 |
| Jun 16, 2026 | 12.80 | 12.80 | 12.50 | 12.70 | 12.70 | -0.78% | 3,390,922 |
| Jun 15, 2026 | 12.30 | 12.80 | 12.30 | 12.80 | 12.80 | 5.79% | 11,059,320 |
| Jun 12, 2026 | 12.00 | 12.20 | 11.90 | 12.10 | 12.10 | 1.68% | 2,638,846 |
| Jun 11, 2026 | 12.10 | 12.20 | 11.90 | 11.90 | 11.90 | -1.65% | 5,831,796 |
| Jun 10, 2026 | 12.40 | 12.40 | 12.00 | 12.10 | 12.10 | -1.63% | 3,100,779 |
| Jun 9, 2026 | 12.30 | 12.50 | 12.20 | 12.30 | 12.30 | 0.82% | 3,286,489 |
| Jun 8, 2026 | 12.40 | 12.60 | 12.20 | 12.20 | 12.20 | -2.40% | 4,518,177 |
| Jun 5, 2026 | 12.30 | 12.60 | 12.20 | 12.50 | 12.50 | 2.46% | 2,999,607 |
| Jun 4, 2026 | 12.50 | 12.50 | 12.00 | 12.20 | 12.20 | -4.69% | 9,764,656 |
| Jun 2, 2026 | 12.20 | 12.80 | 12.00 | 12.80 | 12.80 | 4.92% | 5,833,036 |
| May 29, 2026 | 12.30 | 12.40 | 12.10 | 12.20 | 12.20 | -0.81% | 18,870,620 |
| May 28, 2026 | 12.40 | 12.50 | 12.20 | 12.30 | 12.30 | -0.81% | 4,275,172 |