TOA Paint (Thailand) PCL (BKK:TOA)
Thailand · Delayed Price · Currency is THB 14.80
-0.20 (-1.33%)
Oct 12, 2026, 4:36 PM ICT
TOA Paint (Thailand) PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 14.90 | 15.10 | 14.80 | 14.80 | 14.80 | -1.33% | 1,037,599 |
| Oct 9, 2026 | 15.00 | 15.10 | 14.90 | 15.00 | 15.00 | - | 416,712 |
| Oct 8, 2026 | 15.10 | 15.20 | 14.90 | 15.00 | 15.00 | -0.66% | 1,487,492 |
| Oct 7, 2026 | 14.90 | 15.20 | 14.90 | 15.10 | 15.10 | 1.34% | 1,321,189 |
| Oct 6, 2026 | 14.80 | 15.00 | 14.60 | 14.90 | 14.90 | 0.68% | 885,951 |
| Oct 5, 2026 | 14.70 | 14.90 | 14.70 | 14.80 | 14.80 | - | 614,260 |
| Oct 2, 2026 | 14.90 | 15.00 | 14.80 | 14.80 | 14.80 | - | 2,459,255 |
| Oct 1, 2026 | 14.70 | 15.10 | 14.50 | 14.80 | 14.80 | 0.68% | 3,172,953 |
| Sep 30, 2026 | 15.20 | 15.30 | 14.70 | 14.70 | 14.70 | -3.92% | 3,304,775 |
| Sep 29, 2026 | 15.30 | 15.40 | 15.10 | 15.30 | 15.30 | - | 1,398,129 |
| Sep 28, 2026 | 15.50 | 15.50 | 15.20 | 15.30 | 15.30 | - | 3,759,587 |
| Sep 25, 2026 | 15.20 | 15.30 | 15.10 | 15.30 | 15.30 | - | 3,186,417 |
| Sep 24, 2026 | 15.30 | 15.40 | 15.20 | 15.30 | 15.30 | - | 3,435,812 |
| Sep 23, 2026 | 15.30 | 15.50 | 15.20 | 15.30 | 15.30 | - | 1,264,961 |
| Sep 22, 2026 | 15.60 | 15.60 | 15.20 | 15.30 | 15.30 | -0.65% | 1,941,583 |
| Sep 21, 2026 | 15.60 | 15.70 | 15.40 | 15.40 | 15.40 | -0.65% | 1,363,026 |
| Sep 18, 2026 | 15.60 | 15.80 | 15.10 | 15.50 | 15.50 | -1.90% | 4,176,923 |
| Sep 17, 2026 | 15.50 | 15.90 | 15.50 | 15.80 | 15.80 | 1.94% | 3,036,246 |
| Sep 16, 2026 | 15.70 | 15.70 | 15.40 | 15.50 | 15.50 | - | 2,011,909 |
| Sep 15, 2026 | 15.30 | 15.70 | 15.30 | 15.50 | 15.50 | 1.31% | 3,028,857 |
| Sep 14, 2026 | 15.30 | 15.50 | 15.20 | 15.30 | 15.30 | - | 2,059,220 |
| Sep 11, 2026 | 15.50 | 15.60 | 15.10 | 15.30 | 15.30 | -1.92% | 4,325,864 |
| Sep 10, 2026 | 15.50 | 15.70 | 15.40 | 15.60 | 15.60 | - | 3,753,822 |
| Sep 9, 2026 | 15.90 | 15.90 | 15.50 | 15.60 | 15.60 | -1.27% | 2,583,126 |
| Sep 8, 2026 | 15.80 | 15.80 | 15.60 | 15.80 | 15.80 | 0.64% | 974,277 |
| Sep 7, 2026 | 15.70 | 15.70 | 15.50 | 15.70 | 15.70 | - | 801,822 |
| Sep 4, 2026 | 15.80 | 15.90 | 15.60 | 15.70 | 15.70 | -1.26% | 1,448,942 |
| Sep 3, 2026 | 15.60 | 16.00 | 15.50 | 15.90 | 15.90 | 2.58% | 3,317,823 |
| Sep 2, 2026 | 15.30 | 15.60 | 15.00 | 15.50 | 15.50 | 1.31% | 4,378,590 |
| Sep 1, 2026 | 15.60 | 15.80 | 15.30 | 15.30 | 15.30 | -1.29% | 3,171,388 |
| Aug 31, 2026 | 15.10 | 15.70 | 15.10 | 15.50 | 15.50 | 2.65% | 5,066,483 |
| Aug 28, 2026 | 15.30 | 15.30 | 15.00 | 15.10 | 15.10 | -0.66% | 4,795,379 |
| Aug 27, 2026 | 15.10 | 15.30 | 15.10 | 15.20 | 15.20 | 0.53% | 1,272,491 |
| Aug 26, 2026 | 15.50 | 15.60 | 15.40 | 15.50 | 15.12 | 0.65% | 3,717,230 |
| Aug 25, 2026 | 15.60 | 15.60 | 15.30 | 15.40 | 15.02 | -1.28% | 2,335,910 |
| Aug 24, 2026 | 15.60 | 15.70 | 15.40 | 15.60 | 15.22 | 0.65% | 3,963,379 |
| Aug 21, 2026 | 15.40 | 15.60 | 15.30 | 15.50 | 15.12 | 0.65% | 2,887,089 |
| Aug 20, 2026 | 15.30 | 15.50 | 15.20 | 15.40 | 15.02 | 1.32% | 2,898,275 |
| Aug 19, 2026 | 15.30 | 15.40 | 15.10 | 15.20 | 14.83 | -0.65% | 2,758,906 |
| Aug 18, 2026 | 15.10 | 15.40 | 15.00 | 15.30 | 14.92 | 1.32% | 4,836,404 |
| Aug 17, 2026 | 15.20 | 15.40 | 15.00 | 15.10 | 14.73 | - | 8,014,413 |
| Aug 14, 2026 | 16.10 | 16.10 | 14.80 | 15.10 | 14.73 | -9.04% | 18,442,449 |
| Aug 13, 2026 | 16.40 | 16.80 | 16.30 | 16.60 | 16.19 | 1.84% | 2,773,654 |
| Aug 11, 2026 | 16.30 | 16.40 | 16.10 | 16.30 | 15.90 | 0.62% | 2,222,341 |
| Aug 10, 2026 | 16.30 | 16.40 | 16.10 | 16.20 | 15.80 | - | 1,314,656 |
| Aug 7, 2026 | 16.20 | 16.40 | 16.20 | 16.20 | 15.80 | -0.61% | 2,327,920 |
| Aug 6, 2026 | 16.10 | 16.60 | 16.10 | 16.30 | 15.90 | 0.62% | 2,904,777 |
| Aug 5, 2026 | 16.30 | 16.60 | 16.00 | 16.20 | 15.80 | - | 2,787,068 |
| Aug 4, 2026 | 16.10 | 16.40 | 16.00 | 16.20 | 15.80 | -0.61% | 1,822,509 |
| Aug 3, 2026 | 16.00 | 16.60 | 15.80 | 16.30 | 15.90 | 3.16% | 8,303,027 |