TOA Paint (Thailand) PCL (BKK:TOA)
Thailand · Delayed Price · Currency is THB 15.30
-0.20 (-1.29%)
Nov 6, 2026, 4:35 PM ICT
TOA Paint (Thailand) PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 15.30 | 15.50 | 15.10 | 15.30 | 15.30 | -1.29% | 2,178,314 |
| Nov 5, 2026 | 15.30 | 15.50 | 15.20 | 15.50 | 15.50 | 1.31% | 3,122,892 |
| Nov 4, 2026 | 14.80 | 15.40 | 14.80 | 15.30 | 15.30 | 3.38% | 3,747,514 |
| Nov 3, 2026 | 14.80 | 15.10 | 14.70 | 14.80 | 14.80 | 0.68% | 2,668,534 |
| Nov 2, 2026 | 14.60 | 15.00 | 14.60 | 14.70 | 14.70 | 1.38% | 3,523,870 |
| Oct 30, 2026 | 14.70 | 14.90 | 14.50 | 14.50 | 14.50 | -1.36% | 1,817,223 |
| Oct 29, 2026 | 14.80 | 14.90 | 14.70 | 14.70 | 14.70 | -1.34% | 576,749 |
| Oct 28, 2026 | 14.80 | 14.90 | 14.70 | 14.90 | 14.90 | 0.68% | 612,009 |
| Oct 27, 2026 | 14.90 | 14.90 | 14.70 | 14.80 | 14.80 | -0.67% | 1,619,395 |
| Oct 26, 2026 | 14.80 | 14.90 | 14.60 | 14.90 | 14.90 | 0.68% | 1,821,530 |
| Oct 22, 2026 | 14.80 | 14.90 | 14.70 | 14.80 | 14.80 | - | 820,924 |
| Oct 21, 2026 | 14.60 | 14.80 | 14.40 | 14.80 | 14.80 | 1.37% | 3,017,135 |
| Oct 20, 2026 | 14.70 | 14.80 | 14.40 | 14.60 | 14.60 | -0.68% | 2,928,650 |
| Oct 19, 2026 | 14.90 | 14.90 | 14.60 | 14.70 | 14.70 | -1.34% | 2,232,519 |
| Oct 15, 2026 | 15.00 | 15.00 | 14.80 | 14.90 | 14.90 | -0.67% | 1,410,929 |
| Oct 14, 2026 | 14.80 | 15.00 | 14.80 | 15.00 | 15.00 | 1.35% | 541,525 |
| Oct 12, 2026 | 15.00 | 15.10 | 14.80 | 14.80 | 14.80 | -1.33% | 1,037,599 |
| Oct 9, 2026 | 15.00 | 15.10 | 14.90 | 15.00 | 15.00 | - | 416,712 |
| Oct 8, 2026 | 15.10 | 15.20 | 14.90 | 15.00 | 15.00 | -0.66% | 1,487,492 |
| Oct 7, 2026 | 14.90 | 15.20 | 14.90 | 15.10 | 15.10 | 1.34% | 1,321,189 |
| Oct 6, 2026 | 14.80 | 15.00 | 14.60 | 14.90 | 14.90 | 0.68% | 885,951 |
| Oct 5, 2026 | 14.70 | 14.90 | 14.70 | 14.80 | 14.80 | - | 614,260 |
| Oct 2, 2026 | 14.90 | 15.00 | 14.80 | 14.80 | 14.80 | - | 2,459,255 |
| Oct 1, 2026 | 14.70 | 15.10 | 14.50 | 14.80 | 14.80 | 0.68% | 3,172,953 |
| Sep 30, 2026 | 15.20 | 15.30 | 14.70 | 14.70 | 14.70 | -3.92% | 3,304,775 |
| Sep 29, 2026 | 15.30 | 15.40 | 15.10 | 15.30 | 15.30 | - | 1,398,129 |
| Sep 28, 2026 | 15.50 | 15.50 | 15.20 | 15.30 | 15.30 | - | 3,759,587 |
| Sep 25, 2026 | 15.20 | 15.30 | 15.10 | 15.30 | 15.30 | - | 3,186,417 |
| Sep 24, 2026 | 15.30 | 15.40 | 15.20 | 15.30 | 15.30 | - | 3,435,812 |
| Sep 23, 2026 | 15.30 | 15.50 | 15.20 | 15.30 | 15.30 | - | 1,264,961 |
| Sep 22, 2026 | 15.60 | 15.60 | 15.20 | 15.30 | 15.30 | -0.65% | 1,941,583 |
| Sep 21, 2026 | 15.60 | 15.70 | 15.40 | 15.40 | 15.40 | -0.65% | 1,363,026 |
| Sep 18, 2026 | 15.60 | 15.80 | 15.10 | 15.50 | 15.50 | -1.90% | 4,176,923 |
| Sep 17, 2026 | 15.50 | 15.90 | 15.50 | 15.80 | 15.80 | 1.94% | 3,036,246 |
| Sep 16, 2026 | 15.70 | 15.70 | 15.40 | 15.50 | 15.50 | - | 2,011,909 |
| Sep 15, 2026 | 15.30 | 15.70 | 15.30 | 15.50 | 15.50 | 1.31% | 3,028,857 |
| Sep 14, 2026 | 15.30 | 15.50 | 15.20 | 15.30 | 15.30 | - | 2,059,220 |
| Sep 11, 2026 | 15.50 | 15.60 | 15.10 | 15.30 | 15.30 | -1.92% | 4,325,864 |
| Sep 10, 2026 | 15.50 | 15.70 | 15.40 | 15.60 | 15.60 | - | 3,753,822 |
| Sep 9, 2026 | 15.90 | 15.90 | 15.50 | 15.60 | 15.60 | -1.27% | 2,583,126 |
| Sep 8, 2026 | 15.80 | 15.80 | 15.60 | 15.80 | 15.80 | 0.64% | 974,277 |
| Sep 7, 2026 | 15.70 | 15.70 | 15.50 | 15.70 | 15.70 | - | 801,822 |
| Sep 4, 2026 | 15.80 | 15.90 | 15.60 | 15.70 | 15.70 | -1.26% | 1,448,942 |
| Sep 3, 2026 | 15.60 | 16.00 | 15.50 | 15.90 | 15.90 | 2.58% | 3,317,823 |
| Sep 2, 2026 | 15.30 | 15.60 | 15.00 | 15.50 | 15.50 | 1.31% | 4,378,590 |
| Sep 1, 2026 | 15.60 | 15.80 | 15.30 | 15.30 | 15.30 | -1.29% | 3,171,388 |
| Aug 31, 2026 | 15.10 | 15.70 | 15.10 | 15.50 | 15.50 | 2.65% | 5,066,483 |
| Aug 28, 2026 | 15.30 | 15.30 | 15.00 | 15.10 | 15.10 | -0.66% | 4,795,379 |
| Aug 27, 2026 | 15.10 | 15.30 | 15.10 | 15.20 | 15.20 | 0.53% | 1,272,491 |
| Aug 26, 2026 | 15.50 | 15.60 | 15.40 | 15.50 | 15.12 | 0.65% | 3,717,230 |