TOA Paint (Thailand) PCL (BKK:TOA)
Thailand · Delayed Price · Currency is THB 12.50
0.00 (0.00%)
May 22, 2026, 4:36 PM ICT
TOA Paint (Thailand) PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 12.50 | 12.70 | 12.30 | 12.50 | 12.50 | - | 3,506,797 |
| May 21, 2026 | 12.00 | 12.50 | 12.00 | 12.50 | 12.50 | 5.04% | 5,019,215 |
| May 20, 2026 | 11.70 | 12.10 | 11.70 | 11.90 | 11.90 | 1.71% | 4,327,620 |
| May 19, 2026 | 11.80 | 11.90 | 11.60 | 11.70 | 11.70 | -1.68% | 4,539,396 |
| May 18, 2026 | 12.10 | 12.10 | 11.90 | 11.90 | 11.90 | 1.71% | 5,188,667 |
| May 15, 2026 | 11.80 | 11.90 | 11.60 | 11.70 | 11.70 | -0.85% | 2,648,842 |
| May 14, 2026 | 11.80 | 11.90 | 11.50 | 11.80 | 11.80 | -0.84% | 4,715,514 |
| May 13, 2026 | 12.20 | 12.30 | 11.70 | 11.90 | 11.90 | -2.46% | 3,440,817 |
| May 12, 2026 | 12.30 | 12.30 | 12.20 | 12.20 | 12.20 | -0.81% | 1,185,443 |
| May 11, 2026 | 12.40 | 12.50 | 12.20 | 12.30 | 12.30 | -0.81% | 1,248,760 |
| May 8, 2026 | 12.60 | 12.60 | 12.40 | 12.40 | 12.40 | -1.59% | 561,451 |
| May 7, 2026 | 12.60 | 12.90 | 12.50 | 12.60 | 12.60 | - | 1,962,610 |
| May 6, 2026 | 12.40 | 12.60 | 12.40 | 12.60 | 12.60 | 1.53% | 2,213,832 |
| May 5, 2026 | 13.00 | 13.10 | 12.60 | 12.80 | 12.41 | -1.54% | 1,801,225 |
| Apr 30, 2026 | 12.70 | 13.00 | 12.50 | 13.00 | 12.60 | 2.36% | 2,817,424 |
| Apr 29, 2026 | 12.60 | 12.80 | 12.50 | 12.70 | 12.31 | 0.79% | 2,392,023 |
| Apr 28, 2026 | 12.80 | 12.80 | 12.60 | 12.60 | 12.22 | -1.56% | 614,939 |
| Apr 27, 2026 | 12.80 | 12.90 | 12.70 | 12.80 | 12.41 | 0.79% | 841,979 |
| Apr 24, 2026 | 12.80 | 12.80 | 12.60 | 12.70 | 12.31 | - | 707,504 |
| Apr 23, 2026 | 12.80 | 12.80 | 12.70 | 12.70 | 12.31 | -1.55% | 672,313 |
| Apr 22, 2026 | 12.90 | 13.00 | 12.80 | 12.90 | 12.51 | - | 458,496 |
| Apr 21, 2026 | 12.70 | 12.90 | 12.70 | 12.90 | 12.51 | 1.57% | 1,471,343 |
| Apr 20, 2026 | 12.80 | 12.80 | 12.60 | 12.70 | 12.31 | -0.78% | 1,139,651 |
| Apr 17, 2026 | 12.80 | 12.80 | 12.70 | 12.80 | 12.41 | - | 2,413,837 |
| Apr 16, 2026 | 12.80 | 12.90 | 12.70 | 12.80 | 12.41 | - | 1,869,538 |
| Apr 10, 2026 | 12.90 | 12.90 | 12.70 | 12.80 | 12.41 | 0.79% | 1,007,928 |
| Apr 9, 2026 | 13.00 | 13.10 | 12.60 | 12.70 | 12.31 | -2.31% | 3,418,509 |
| Apr 8, 2026 | 12.90 | 13.10 | 12.90 | 13.00 | 12.60 | 2.36% | 5,106,804 |
| Apr 7, 2026 | 12.70 | 12.90 | 12.60 | 12.70 | 12.31 | - | 1,566,999 |
| Apr 3, 2026 | 12.80 | 13.00 | 12.60 | 12.70 | 12.31 | -0.78% | 2,168,305 |
| Apr 2, 2026 | 13.00 | 13.00 | 12.80 | 12.80 | 12.41 | -2.29% | 1,808,704 |
| Apr 1, 2026 | 13.20 | 13.20 | 12.90 | 13.10 | 12.70 | 0.77% | 4,734,231 |
| Mar 31, 2026 | 12.70 | 13.20 | 12.70 | 13.00 | 12.60 | 2.36% | 2,980,031 |
| Mar 30, 2026 | 12.40 | 12.90 | 12.40 | 12.70 | 12.31 | 1.60% | 1,808,371 |
| Mar 27, 2026 | 12.50 | 12.70 | 12.40 | 12.50 | 12.12 | - | 1,685,295 |
| Mar 26, 2026 | 12.80 | 12.90 | 12.40 | 12.50 | 12.12 | -3.85% | 3,042,689 |
| Mar 25, 2026 | 12.60 | 13.10 | 12.50 | 13.00 | 12.60 | 4.00% | 3,986,276 |
| Mar 24, 2026 | 12.60 | 12.70 | 12.30 | 12.50 | 12.12 | 0.81% | 1,340,079 |
| Mar 23, 2026 | 12.50 | 12.50 | 12.20 | 12.40 | 12.02 | -1.59% | 1,261,922 |
| Mar 20, 2026 | 12.30 | 12.60 | 12.30 | 12.60 | 12.22 | 2.44% | 2,070,441 |
| Mar 19, 2026 | 12.50 | 12.90 | 12.20 | 12.30 | 11.93 | -2.38% | 4,918,430 |
| Mar 18, 2026 | 13.00 | 13.30 | 12.50 | 12.60 | 12.22 | -2.33% | 6,844,077 |
| Mar 17, 2026 | 12.60 | 13.10 | 12.60 | 12.90 | 12.51 | 3.20% | 2,391,766 |
| Mar 16, 2026 | 12.60 | 13.00 | 12.40 | 12.50 | 12.12 | -1.57% | 3,752,273 |
| Mar 13, 2026 | 13.20 | 13.20 | 12.50 | 12.70 | 12.31 | -4.51% | 6,733,751 |
| Mar 12, 2026 | 13.00 | 13.40 | 12.80 | 13.30 | 12.89 | 2.31% | 6,646,920 |
| Mar 11, 2026 | 13.50 | 13.50 | 12.80 | 13.00 | 12.60 | -2.99% | 6,318,059 |
| Mar 10, 2026 | 14.10 | 14.10 | 13.40 | 13.40 | 12.99 | -5.63% | 6,895,369 |
| Mar 9, 2026 | 14.00 | 14.20 | 13.60 | 14.20 | 13.77 | -2.07% | 3,400,291 |
| Mar 6, 2026 | 14.30 | 14.90 | 14.00 | 14.50 | 14.06 | 0.69% | 2,761,609 |