Thai O.P.P. PCL (BKK:TOPP)
Thailand · Delayed Price · Currency is THB 137.00
0.00 (0.00%)
Feb 27, 2026, 3:20 PM ICT
Thai O.P.P. PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 140.00 | 140.00 | 137.00 | 137.00 | 137.00 | -2.14% | 2,301 |
| Feb 26, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 1,000 |
| Feb 25, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 100 |
| Feb 23, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 2.94% | 100 |
| Feb 2, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.74% | 400 |
| Jan 30, 2026 | 140.50 | 140.50 | 135.00 | 135.00 | 135.00 | -6.25% | 1,000 |
| Jan 23, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | 1,000 |
| Nov 24, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 2.86% | 100 |
| Oct 15, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -0.71% | 100 |
| Oct 8, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 2.17% | 100 |
| Sep 29, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 1.47% | 100 |
| Sep 23, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | 2,102 |
| Sep 22, 2025 | 138.00 | 138.00 | 136.00 | 136.00 | 136.00 | -1.81% | 300 |
| Sep 19, 2025 | 136.00 | 138.50 | 136.00 | 138.50 | 138.50 | - | 1,006 |
| Sep 18, 2025 | 139.00 | 139.00 | 138.50 | 138.50 | 138.50 | - | 1,700 |
| Sep 17, 2025 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | -10.65% | 200 |