Thai O.P.P. PCL (BKK:TOPP)
Thailand · Delayed Price · Currency is THB 133.00
-5.50 (-3.97%)
Aug 10, 2026, 10:34 AM ICT
Thai O.P.P. PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 135.00 | 135.00 | 133.00 | 133.00 | 133.00 | -3.97% | 600 |
| Aug 7, 2026 | 139.50 | 139.50 | 138.50 | 138.50 | 138.50 | 4.53% | 600 |
| Jul 24, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - | 600 |
| Jul 23, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | 0.38% | 100 |
| Jul 20, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -0.38% | 300 |
| Jul 17, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | -0.38% | 303 |
| Jul 16, 2026 | 132.50 | 133.00 | 132.50 | 133.00 | 133.00 | - | 4,500 |
| Jul 14, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | 1,000 |
| Jul 7, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -3.62% | 100 |
| Jul 6, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 4.94% | 110 |
| Jul 1, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | -5.05% | 500 |
| Jun 22, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | - | 100 |
| Jun 19, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | -0.36% | 100 |
| May 11, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 2.96% | 100 |
| May 7, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.69% | 505 |
| May 6, 2026 | 139.50 | 139.50 | 138.50 | 138.50 | 134.08 | -0.72% | 1,800 |
| May 5, 2026 | 139.50 | 139.50 | 139.50 | 139.50 | 135.05 | - | 803 |
| Apr 22, 2026 | 139.50 | 139.50 | 139.50 | 139.50 | 135.05 | 3.33% | 300 |
| Mar 19, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 130.69 | -1.46% | 1,000 |
| Feb 27, 2026 | 140.00 | 140.00 | 137.00 | 137.00 | 132.63 | -2.14% | 2,301 |
| Feb 26, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 135.53 | - | 1,000 |
| Feb 25, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 135.53 | - | 100 |