TPI Polene PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	0.69	0.70	0.69	0.69	0.69	1.47%	2,450,325
Dec 29, 2025	0.69	0.70	0.68	0.68	0.68	-1.45%	3,407,060
Dec 26, 2025	0.71	0.71	0.68	0.69	0.69	-1.43%	9,222,326
Dec 25, 2025	0.71	0.71	0.70	0.70	0.70	-1.41%	454,113
Dec 24, 2025	0.70	0.72	0.70	0.71	0.71	1.43%	6,550,478
Dec 23, 2025	0.69	0.71	0.69	0.70	0.70	1.45%	3,466,860
Dec 22, 2025	0.69	0.70	0.68	0.69	0.69	-	2,066,816
Dec 19, 2025	0.69	0.70	0.68	0.69	0.69	-	912,219
Dec 18, 2025	0.70	0.70	0.68	0.69	0.69	-	1,890,246
Dec 17, 2025	0.69	0.70	0.69	0.69	0.69	-	2,284,718
Dec 16, 2025	0.71	0.71	0.68	0.69	0.69	-2.82%	6,092,541
Dec 15, 2025	0.69	0.71	0.69	0.71	0.71	2.90%	8,163,865
Dec 12, 2025	0.68	0.70	0.68	0.69	0.69	1.47%	9,735,073
Dec 11, 2025	0.69	0.69	0.67	0.68	0.68	-	2,707,798
Dec 9, 2025	0.69	0.69	0.68	0.68	0.68	-1.45%	1,304,283
Dec 8, 2025	0.69	0.69	0.67	0.69	0.69	1.47%	6,168,903
Dec 4, 2025	0.68	0.69	0.67	0.68	0.68	-	4,128,207
Dec 3, 2025	0.68	0.69	0.68	0.68	0.68	-	1,804,937
Dec 2, 2025	0.68	0.68	0.67	0.68	0.68	1.49%	2,348,489
Dec 1, 2025	0.67	0.69	0.67	0.67	0.67	-	8,349,628
Nov 28, 2025	0.68	0.68	0.67	0.67	0.67	-	4,339,308
Nov 27, 2025	0.67	0.68	0.66	0.67	0.67	1.52%	4,797,923
Nov 26, 2025	0.68	0.68	0.66	0.66	0.66	-1.49%	5,085,212
Nov 25, 2025	0.67	0.68	0.67	0.67	0.67	1.52%	4,924,086
Nov 24, 2025	0.68	0.68	0.65	0.66	0.66	-2.94%	13,356,090
Nov 21, 2025	0.70	0.70	0.67	0.68	0.68	-2.86%	17,026,010
Nov 20, 2025	0.71	0.71	0.69	0.70	0.70	-	2,494,215
Nov 19, 2025	0.70	0.71	0.69	0.70	0.70	-	3,453,709
Nov 18, 2025	0.71	0.71	0.69	0.70	0.70	-	4,709,293
Nov 17, 2025	0.70	0.71	0.69	0.70	0.70	1.45%	2,372,863
Nov 14, 2025	0.70	0.71	0.69	0.69	0.69	-1.43%	10,322,340
Nov 13, 2025	0.71	0.71	0.69	0.70	0.70	-	4,560,769
Nov 12, 2025	0.72	0.72	0.70	0.70	0.70	-1.41%	8,619,801
Nov 11, 2025	0.71	0.72	0.70	0.71	0.71	1.43%	8,520,301
Nov 10, 2025	0.71	0.71	0.70	0.70	0.70	-	4,435,931
Nov 7, 2025	0.71	0.71	0.69	0.70	0.70	-	5,665,799
Nov 6, 2025	0.71	0.71	0.69	0.70	0.70	-	8,193,101
Nov 5, 2025	0.71	0.72	0.69	0.70	0.70	-1.41%	14,347,500
Nov 4, 2025	0.72	0.72	0.71	0.71	0.71	-1.39%	3,002,105
Nov 3, 2025	0.72	0.72	0.71	0.72	0.72	-	3,569,050
Oct 31, 2025	0.72	0.72	0.71	0.72	0.72	-	3,446,801
Oct 30, 2025	0.72	0.72	0.71	0.72	0.72	-	1,423,452
Oct 29, 2025	0.72	0.72	0.71	0.72	0.72	1.41%	1,493,800
Oct 28, 2025	0.72	0.72	0.70	0.71	0.71	-	6,507,101
Oct 27, 2025	0.72	0.73	0.71	0.71	0.71	-1.39%	4,618,656
Oct 24, 2025	0.73	0.73	0.71	0.72	0.72	-	6,281,076
Oct 22, 2025	0.71	0.74	0.70	0.72	0.72	1.41%	17,032,560
Oct 21, 2025	0.72	0.72	0.70	0.71	0.71	-	11,664,840
Oct 20, 2025	0.71	0.72	0.70	0.71	0.71	-	6,999,276
Oct 17, 2025	0.71	0.72	0.70	0.71	0.71	-	10,617,910