TPI Polene PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.80	0.80	0.78	0.79	0.79	-1.25%	18,731,770
Feb 26, 2026	0.80	0.81	0.79	0.80	0.80	-	18,510,000
Feb 25, 2026	0.81	0.82	0.79	0.80	0.80	-	29,113,600
Feb 24, 2026	0.80	0.81	0.79	0.80	0.80	-	8,867,870
Feb 23, 2026	0.82	0.83	0.79	0.80	0.80	-1.23%	32,311,340
Feb 20, 2026	0.80	0.82	0.78	0.81	0.81	1.25%	26,441,830
Feb 19, 2026	0.79	0.81	0.78	0.80	0.80	1.27%	17,813,170
Feb 18, 2026	0.80	0.80	0.77	0.79	0.79	-1.25%	19,964,950
Feb 17, 2026	0.78	0.80	0.77	0.80	0.80	2.56%	15,496,180
Feb 16, 2026	0.77	0.79	0.76	0.78	0.78	2.63%	17,484,910
Feb 13, 2026	0.77	0.77	0.75	0.76	0.76	-1.30%	11,897,280
Feb 12, 2026	0.76	0.77	0.76	0.77	0.77	1.32%	13,794,600
Feb 11, 2026	0.74	0.77	0.74	0.76	0.76	2.70%	15,547,420
Feb 10, 2026	0.72	0.75	0.72	0.74	0.74	2.78%	20,109,990
Feb 9, 2026	0.72	0.73	0.71	0.72	0.72	-	19,212,870
Feb 6, 2026	0.71	0.72	0.70	0.72	0.72	1.41%	4,739,064
Feb 5, 2026	0.71	0.72	0.70	0.71	0.71	-	3,953,596
Feb 4, 2026	0.71	0.71	0.70	0.71	0.71	1.43%	21,250,690
Feb 3, 2026	0.71	0.72	0.70	0.70	0.70	-1.41%	19,281,200
Feb 2, 2026	0.74	0.74	0.69	0.71	0.71	-2.74%	27,053,710
Jan 30, 2026	0.73	0.74	0.73	0.73	0.73	-1.35%	2,349,820
Jan 29, 2026	0.75	0.75	0.72	0.74	0.74	-1.33%	9,303,530
Jan 28, 2026	0.75	0.75	0.73	0.75	0.75	1.35%	1,632,489
Jan 27, 2026	0.74	0.75	0.73	0.74	0.74	1.37%	1,933,830
Jan 26, 2026	0.75	0.75	0.73	0.73	0.73	-1.35%	5,466,367
Jan 23, 2026	0.75	0.76	0.73	0.74	0.74	-	7,583,381
Jan 22, 2026	0.76	0.77	0.74	0.74	0.74	-2.63%	11,107,310
Jan 21, 2026	0.76	0.77	0.75	0.76	0.76	-	7,310,298
Jan 20, 2026	0.76	0.78	0.75	0.76	0.76	-	14,373,970
Jan 19, 2026	0.74	0.76	0.74	0.76	0.76	1.33%	8,338,994
Jan 16, 2026	0.73	0.75	0.73	0.75	0.75	1.35%	20,943,480
Jan 15, 2026	0.72	0.74	0.71	0.74	0.74	4.23%	9,592,081
Jan 14, 2026	0.71	0.73	0.70	0.71	0.71	-	12,735,850
Jan 13, 2026	0.71	0.72	0.70	0.71	0.71	-	16,115,000
Jan 12, 2026	0.71	0.72	0.71	0.71	0.71	-	10,978,670
Jan 9, 2026	0.70	0.71	0.70	0.71	0.71	1.43%	10,109,740
Jan 8, 2026	0.70	0.71	0.70	0.70	0.70	-	4,504,432
Jan 7, 2026	0.69	0.71	0.69	0.70	0.70	1.45%	3,048,240
Jan 6, 2026	0.70	0.71	0.69	0.69	0.69	-1.43%	3,189,174
Jan 5, 2026	0.70	0.71	0.69	0.70	0.70	1.45%	8,521,114
Dec 30, 2025	0.69	0.70	0.69	0.69	0.69	1.47%	2,450,325
Dec 29, 2025	0.69	0.70	0.68	0.68	0.68	-1.45%	3,407,060
Dec 26, 2025	0.71	0.71	0.68	0.69	0.69	-1.43%	9,222,326
Dec 25, 2025	0.71	0.71	0.70	0.70	0.70	-1.41%	454,113
Dec 24, 2025	0.70	0.72	0.70	0.71	0.71	1.43%	6,550,478
Dec 23, 2025	0.69	0.71	0.69	0.70	0.70	1.45%	3,466,860
Dec 22, 2025	0.69	0.70	0.68	0.69	0.69	-	2,066,816
Dec 19, 2025	0.69	0.70	0.68	0.69	0.69	-	912,219
Dec 18, 2025	0.70	0.70	0.68	0.69	0.69	-	1,890,246
Dec 17, 2025	0.69	0.70	0.69	0.69	0.69	-	2,284,718