Skip to main content
logo
TPI Polene PCL (BKK:TPIPL)
Thailand flag Thailand · Delayed Price · Currency is THB
0.7600
0.00 (0.00%)
Jan 20, 2026, 4:36 PM ICT

TPI Polene PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20260.760.780.750.760.76-14,373,970
Jan 19, 20260.740.760.740.760.761.33%8,338,994
Jan 16, 20260.730.750.730.750.751.35%20,943,480
Jan 15, 20260.720.740.710.740.744.23%9,592,081
Jan 14, 20260.710.730.700.710.71-12,735,850
Jan 13, 20260.710.720.700.710.71-16,115,000
Jan 12, 20260.710.720.710.710.71-10,978,670
Jan 9, 20260.700.710.700.710.711.43%10,109,740
Jan 8, 20260.700.710.700.700.70-4,504,432
Jan 7, 20260.690.710.690.700.701.45%3,048,240
Jan 6, 20260.700.710.690.690.69-1.43%3,189,174
Jan 5, 20260.700.710.690.700.701.45%8,521,114
Dec 30, 20250.690.700.690.690.691.47%2,450,325
Dec 29, 20250.690.700.680.680.68-1.45%3,407,060
Dec 26, 20250.710.710.680.690.69-1.43%9,222,326
Dec 25, 20250.710.710.700.700.70-1.41%454,113
Dec 24, 20250.700.720.700.710.711.43%6,550,478
Dec 23, 20250.690.710.690.700.701.45%3,466,860
Dec 22, 20250.690.700.680.690.69-2,066,816
Dec 19, 20250.690.700.680.690.69-912,219
Dec 18, 20250.700.700.680.690.69-1,890,246
Dec 17, 20250.690.700.690.690.69-2,284,718
Dec 16, 20250.710.710.680.690.69-2.82%6,092,541
Dec 15, 20250.690.710.690.710.712.90%8,163,865
Dec 12, 20250.680.700.680.690.691.47%9,735,073
Dec 11, 20250.690.690.670.680.68-2,707,798
Dec 9, 20250.690.690.680.680.68-1.45%1,304,283
Dec 8, 20250.690.690.670.690.691.47%6,168,903
Dec 4, 20250.680.690.670.680.68-4,128,207
Dec 3, 20250.680.690.680.680.68-1,804,937
Dec 2, 20250.680.680.670.680.681.49%2,348,489
Dec 1, 20250.670.690.670.670.67-8,349,628
Nov 28, 20250.680.680.670.670.67-4,339,308
Nov 27, 20250.670.680.660.670.671.52%4,797,923
Nov 26, 20250.680.680.660.660.66-1.49%5,085,212
Nov 25, 20250.670.680.670.670.671.52%4,924,086
Nov 24, 20250.680.680.650.660.66-2.94%13,356,090
Nov 21, 20250.700.700.670.680.68-2.86%17,026,010
Nov 20, 20250.710.710.690.700.70-2,494,215
Nov 19, 20250.700.710.690.700.70-3,453,709
Nov 18, 20250.710.710.690.700.70-4,709,293
Nov 17, 20250.700.710.690.700.701.45%2,372,863
Nov 14, 20250.700.710.690.690.69-1.43%10,322,340
Nov 13, 20250.710.710.690.700.70-4,560,769
Nov 12, 20250.720.720.700.700.70-1.41%8,619,801
Nov 11, 20250.710.720.700.710.711.43%8,520,301
Nov 10, 20250.710.710.700.700.70-4,435,931
Nov 7, 20250.710.710.690.700.70-5,665,799
Nov 6, 20250.710.710.690.700.70-8,193,101
Nov 5, 20250.710.720.690.700.70-1.41%14,347,500