TPI Polene PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	0.70	0.72	0.70	0.71	-	1.43%	12,104,901
Mar 23, 2026	0.72	0.73	0.70	0.70	0.70	-4.11%	23,873,900
Mar 20, 2026	0.70	0.73	0.69	0.73	0.73	5.80%	66,340,850
Mar 19, 2026	0.71	0.71	0.69	0.69	0.69	-2.82%	26,031,690
Mar 18, 2026	0.72	0.73	0.71	0.71	0.71	-	8,114,008
Mar 17, 2026	0.71	0.74	0.71	0.71	0.71	1.43%	17,756,400
Mar 16, 2026	0.72	0.72	0.70	0.70	0.70	-2.78%	9,374,201
Mar 13, 2026	0.72	0.72	0.70	0.72	0.72	-	2,700,114
Mar 12, 2026	0.71	0.72	0.68	0.72	0.72	1.41%	17,446,000
Mar 11, 2026	0.72	0.72	0.70	0.71	0.71	-4.05%	11,629,360
Mar 10, 2026	0.73	0.74	0.72	0.74	0.71	1.37%	16,530,720
Mar 9, 2026	0.71	0.73	0.70	0.73	0.70	-1.35%	19,829,930
Mar 6, 2026	0.73	0.74	0.72	0.74	0.71	1.37%	7,116,985
Mar 5, 2026	0.75	0.75	0.72	0.73	0.70	1.39%	8,227,205
Mar 4, 2026	0.75	0.75	0.71	0.72	0.69	-5.26%	38,063,230
Mar 2, 2026	0.76	0.78	0.76	0.76	0.73	-3.80%	37,109,780
Feb 27, 2026	0.80	0.80	0.78	0.79	0.76	-1.25%	18,731,770
Feb 26, 2026	0.80	0.81	0.79	0.80	0.77	-	18,510,000
Feb 25, 2026	0.81	0.82	0.79	0.80	0.77	-	29,113,600
Feb 24, 2026	0.80	0.81	0.79	0.80	0.77	-	8,867,870
Feb 23, 2026	0.82	0.83	0.79	0.80	0.77	-1.23%	32,311,340
Feb 20, 2026	0.80	0.82	0.78	0.81	0.78	1.25%	26,441,830
Feb 19, 2026	0.79	0.81	0.78	0.80	0.77	1.27%	17,813,170
Feb 18, 2026	0.80	0.80	0.77	0.79	0.76	-1.25%	19,964,950
Feb 17, 2026	0.78	0.80	0.77	0.80	0.77	2.56%	15,496,180
Feb 16, 2026	0.77	0.79	0.76	0.78	0.75	2.63%	17,484,910
Feb 13, 2026	0.77	0.77	0.75	0.76	0.73	-1.30%	11,897,280
Feb 12, 2026	0.76	0.77	0.76	0.77	0.74	1.32%	13,794,600
Feb 11, 2026	0.74	0.77	0.74	0.76	0.73	2.70%	15,547,420
Feb 10, 2026	0.72	0.75	0.72	0.74	0.71	2.78%	20,109,990
Feb 9, 2026	0.72	0.73	0.71	0.72	0.69	-	19,212,870
Feb 6, 2026	0.71	0.72	0.70	0.72	0.69	1.41%	4,739,064
Feb 5, 2026	0.71	0.72	0.70	0.71	0.68	-	3,953,596
Feb 4, 2026	0.71	0.71	0.70	0.71	0.68	1.43%	21,250,690
Feb 3, 2026	0.71	0.72	0.70	0.70	0.67	-1.41%	19,281,200
Feb 2, 2026	0.74	0.74	0.69	0.71	0.68	-2.74%	27,053,710
Jan 30, 2026	0.73	0.74	0.73	0.73	0.70	-1.35%	2,349,820
Jan 29, 2026	0.75	0.75	0.72	0.74	0.71	-1.33%	9,303,530
Jan 28, 2026	0.75	0.75	0.73	0.75	0.72	1.35%	1,632,489
Jan 27, 2026	0.74	0.75	0.73	0.74	0.71	1.37%	1,933,830
Jan 26, 2026	0.75	0.75	0.73	0.73	0.70	-1.35%	5,466,367
Jan 23, 2026	0.75	0.76	0.73	0.74	0.71	-	7,583,381
Jan 22, 2026	0.76	0.77	0.74	0.74	0.71	-2.63%	11,107,310
Jan 21, 2026	0.76	0.77	0.75	0.76	0.73	-	7,310,298
Jan 20, 2026	0.76	0.78	0.75	0.76	0.73	-	14,373,970
Jan 19, 2026	0.74	0.76	0.74	0.76	0.73	1.33%	8,338,994
Jan 16, 2026	0.73	0.75	0.73	0.75	0.72	1.35%	20,943,480
Jan 15, 2026	0.72	0.74	0.71	0.74	0.71	4.23%	9,592,081
Jan 14, 2026	0.71	0.73	0.70	0.71	0.68	-	12,735,850
Jan 13, 2026	0.71	0.72	0.70	0.71	0.68	-	16,115,000