TPI Polene PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2025	0.91	0.93	0.90	0.93	0.93	3.33%	2,717,160
Aug 4, 2025	0.91	0.91	0.89	0.90	0.90	-1.10%	3,050,185
Aug 1, 2025	0.93	0.94	0.90	0.91	0.91	-1.09%	4,199,966
Jul 31, 2025	0.94	0.95	0.91	0.92	0.92	-2.13%	5,733,360
Jul 30, 2025	0.92	0.97	0.91	0.94	0.94	2.17%	13,977,824
Jul 29, 2025	0.89	0.92	0.87	0.92	0.92	3.37%	8,205,458
Jul 25, 2025	0.87	0.89	0.87	0.89	0.89	2.30%	2,883,814
Jul 24, 2025	0.88	0.89	0.87	0.87	0.87	-1.14%	2,818,444
Jul 23, 2025	0.87	0.89	0.86	0.88	0.88	2.33%	5,427,051
Jul 22, 2025	0.88	0.89	0.85	0.86	0.86	-1.15%	5,905,402
Jul 21, 2025	0.87	0.89	0.86	0.87	0.87	-	4,600,752
Jul 18, 2025	0.87	0.88	0.87	0.87	0.87	-	3,784,087
Jul 17, 2025	0.86	0.87	0.86	0.87	0.87	2.35%	2,217,815
Jul 16, 2025	0.86	0.86	0.85	0.85	0.85	-1.16%	2,928,998
Jul 15, 2025	0.84	0.86	0.84	0.86	0.86	2.38%	4,281,713
Jul 14, 2025	0.84	0.85	0.83	0.84	0.84	-	2,278,003
Jul 11, 2025	0.84	0.84	0.83	0.84	0.84	1.20%	1,957,071
Jul 9, 2025	0.85	0.85	0.83	0.83	0.83	-1.19%	2,967,750
Jul 8, 2025	0.82	0.85	0.81	0.84	0.84	1.20%	9,523,877
Jul 7, 2025	0.81	0.83	0.81	0.83	0.83	2.47%	880,799
Jul 4, 2025	0.83	0.83	0.81	0.81	0.81	-2.41%	1,462,049
Jul 3, 2025	0.83	0.83	0.81	0.83	0.83	1.22%	3,448,440
Jul 2, 2025	0.81	0.83	0.80	0.82	0.82	1.23%	2,611,396
Jul 1, 2025	0.82	0.82	0.81	0.81	0.81	-1.22%	1,248,818
Jun 30, 2025	0.81	0.82	0.79	0.82	0.82	1.23%	6,224,648
Jun 27, 2025	0.83	0.83	0.81	0.81	0.81	-2.41%	5,378,508
Jun 26, 2025	0.80	0.83	0.79	0.83	0.83	5.06%	5,870,236
Jun 25, 2025	0.75	0.81	0.75	0.79	0.79	5.33%	7,354,153
Jun 24, 2025	0.74	0.76	0.74	0.75	0.75	1.35%	2,322,533
Jun 23, 2025	0.74	0.74	0.72	0.74	0.74	-1.33%	5,510,125
Jun 20, 2025	0.77	0.79	0.74	0.75	0.75	-2.60%	11,731,799
Jun 19, 2025	0.79	0.80	0.76	0.77	0.77	-2.53%	6,835,341
Jun 18, 2025	0.80	0.81	0.79	0.79	0.79	-1.25%	5,322,323
Jun 17, 2025	0.78	0.81	0.78	0.80	0.80	3.90%	2,906,201
Jun 16, 2025	0.83	0.83	0.77	0.77	0.77	-7.23%	25,946,326
Jun 13, 2025	0.89	0.90	0.82	0.83	0.83	-5.68%	25,512,707
Jun 12, 2025	0.92	0.92	0.87	0.88	0.88	-2.22%	11,895,548
Jun 11, 2025	0.89	0.92	0.89	0.90	0.90	1.12%	3,962,896
Jun 10, 2025	0.92	0.92	0.88	0.89	0.89	-2.20%	5,011,201
Jun 9, 2025	0.91	0.92	0.91	0.91	0.91	-	1,587,413
Jun 6, 2025	0.92	0.93	0.91	0.91	0.91	-1.09%	1,997,802
Jun 5, 2025	0.92	0.93	0.91	0.92	0.92	-	1,411,425
Jun 4, 2025	0.94	0.94	0.91	0.92	0.92	-1.08%	5,317,528
May 30, 2025	0.99	1.00	0.93	0.93	0.93	-6.06%	13,990,565
May 29, 2025	0.99	0.99	0.97	0.99	0.99	1.02%	482,329
May 28, 2025	0.98	0.99	0.97	0.98	0.98	-1.01%	1,336,790
May 27, 2025	0.98	0.99	0.97	0.99	0.99	2.06%	718,302
May 26, 2025	0.98	0.99	0.97	0.97	0.97	-1.02%	718,477
May 23, 2025	0.97	0.99	0.96	0.98	0.98	1.03%	2,761,306
May 22, 2025	1.00	1.01	0.96	0.97	0.97	-3.00%	5,371,452