TPI Polene PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	0.72	0.72	0.69	0.70	0.70	-1.41%	83,824,122
Sep 4, 2025	0.73	0.74	0.70	0.71	0.71	-2.74%	45,391,294
Sep 3, 2025	0.72	0.75	0.72	0.73	0.73	1.39%	144,935,876
Sep 2, 2025	0.74	0.75	0.70	0.72	0.72	-2.70%	50,154,604
Sep 1, 2025	0.75	0.75	0.73	0.74	0.74	-	10,539,724
Aug 29, 2025	0.75	0.75	0.73	0.74	0.74	-1.33%	14,666,549
Aug 28, 2025	0.74	0.75	0.73	0.75	0.75	1.35%	8,900,887
Aug 27, 2025	0.75	0.75	0.73	0.74	0.74	-1.33%	35,485,072
Aug 26, 2025	0.80	0.81	0.75	0.75	0.75	-7.41%	113,976,137
Aug 25, 2025	0.80	0.81	0.80	0.81	0.81	1.25%	15,943,044
Aug 22, 2025	0.82	0.82	0.79	0.80	0.80	-2.44%	26,480,047
Aug 21, 2025	0.84	0.86	0.80	0.82	0.82	-2.38%	39,219,677
Aug 20, 2025	0.89	0.89	0.82	0.84	0.84	-5.62%	30,441,810
Aug 19, 2025	0.88	0.90	0.87	0.89	0.89	2.30%	8,064,909
Aug 18, 2025	0.88	0.89	0.87	0.87	0.87	-1.14%	4,360,957
Aug 15, 2025	0.88	0.89	0.87	0.88	0.88	-	9,523,565
Aug 14, 2025	0.89	0.90	0.87	0.88	0.88	-1.12%	11,484,248
Aug 13, 2025	0.91	0.91	0.88	0.89	0.89	-2.20%	16,771,512
Aug 8, 2025	0.94	0.95	0.90	0.91	0.91	-2.15%	12,820,071
Aug 7, 2025	0.94	0.95	0.93	0.93	0.93	-1.06%	2,308,632
Aug 6, 2025	0.93	0.95	0.91	0.94	0.94	1.08%	8,188,404
Aug 5, 2025	0.91	0.93	0.90	0.93	0.93	3.33%	2,717,160
Aug 4, 2025	0.91	0.91	0.89	0.90	0.90	-1.10%	3,050,185
Aug 1, 2025	0.93	0.94	0.90	0.91	0.91	-1.09%	4,199,966
Jul 31, 2025	0.94	0.95	0.91	0.92	0.92	-2.13%	5,733,360
Jul 30, 2025	0.92	0.97	0.91	0.94	0.94	2.17%	13,977,824
Jul 29, 2025	0.89	0.92	0.87	0.92	0.92	3.37%	8,205,458
Jul 25, 2025	0.87	0.89	0.87	0.89	0.89	2.30%	2,883,814
Jul 24, 2025	0.88	0.89	0.87	0.87	0.87	-1.14%	2,818,444
Jul 23, 2025	0.87	0.89	0.86	0.88	0.88	2.33%	5,427,051
Jul 22, 2025	0.88	0.89	0.85	0.86	0.86	-1.15%	5,905,402
Jul 21, 2025	0.87	0.89	0.86	0.87	0.87	-	4,600,752
Jul 18, 2025	0.87	0.88	0.87	0.87	0.87	-	3,784,087
Jul 17, 2025	0.86	0.87	0.86	0.87	0.87	2.35%	2,217,815
Jul 16, 2025	0.86	0.86	0.85	0.85	0.85	-1.16%	2,928,998
Jul 15, 2025	0.84	0.86	0.84	0.86	0.86	2.38%	4,281,713
Jul 14, 2025	0.84	0.85	0.83	0.84	0.84	-	2,278,003
Jul 11, 2025	0.84	0.84	0.83	0.84	0.84	1.20%	1,957,071
Jul 9, 2025	0.85	0.85	0.83	0.83	0.83	-1.19%	2,967,750
Jul 8, 2025	0.82	0.85	0.81	0.84	0.84	1.20%	9,523,877
Jul 7, 2025	0.81	0.83	0.81	0.83	0.83	2.47%	880,799
Jul 4, 2025	0.83	0.83	0.81	0.81	0.81	-2.41%	1,462,049
Jul 3, 2025	0.83	0.83	0.81	0.83	0.83	1.22%	3,448,440
Jul 2, 2025	0.81	0.83	0.80	0.82	0.82	1.23%	2,611,396
Jul 1, 2025	0.82	0.82	0.81	0.81	0.81	-1.22%	1,248,818
Jun 30, 2025	0.81	0.82	0.79	0.82	0.82	1.23%	6,224,648
Jun 27, 2025	0.83	0.83	0.81	0.81	0.81	-2.41%	5,378,508
Jun 26, 2025	0.80	0.83	0.79	0.83	0.83	5.06%	5,870,236
Jun 25, 2025	0.75	0.81	0.75	0.79	0.79	5.33%	7,354,153
Jun 24, 2025	0.74	0.76	0.74	0.75	0.75	1.35%	2,322,533