TPI Polene PCL (BKK:TPIPL)
Thailand flag Thailand · Delayed Price · Currency is THB
0.7100
-0.0100 (-1.39%)
Oct 30, 2025, 10:42 AM ICT

TPI Polene PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.720.720.710.720.721.41%1,493,800
Oct 28, 20250.720.720.700.710.71-7,628,344
Oct 27, 20250.720.730.710.710.71-1.39%4,618,656
Oct 24, 20250.730.730.710.720.72-6,281,076
Oct 22, 20250.710.740.700.720.721.41%17,032,565
Oct 21, 20250.720.720.700.710.71-11,664,843
Oct 20, 20250.710.720.700.710.71-6,999,276
Oct 17, 20250.710.720.700.710.71-10,617,911
Oct 16, 20250.710.720.710.710.71-5,339,126
Oct 15, 20250.710.720.710.710.711.43%4,458,986
Oct 14, 20250.740.740.700.700.70-6.67%42,205,752
Oct 10, 20250.750.750.730.750.75-5,725,091
Oct 9, 20250.760.760.740.750.75-8,789,130
Oct 8, 20250.760.760.740.750.75-7,661,551
Oct 7, 20250.750.760.740.750.751.35%9,939,947
Oct 6, 20250.760.760.730.740.74-1.33%22,936,770
Oct 3, 20250.770.780.740.750.75-2.60%16,601,964
Oct 2, 20250.750.770.750.770.772.67%4,596,082
Oct 1, 20250.760.770.740.750.75-1.32%18,053,076
Sep 30, 20250.770.780.750.760.76-1.30%12,659,174
Sep 29, 20250.780.790.760.770.77-1.28%8,280,912
Sep 26, 20250.780.780.760.780.78-13,143,536
Sep 25, 20250.760.780.750.780.782.63%14,065,231
Sep 24, 20250.760.770.740.760.76-13,081,640
Sep 23, 20250.790.800.750.760.76-3.80%49,045,949
Sep 22, 20250.830.830.790.790.79-3.66%35,534,623
Sep 19, 20250.810.830.810.820.821.23%41,822,775
Sep 18, 20250.810.820.790.810.811.25%44,003,612
Sep 17, 20250.840.840.800.800.80-3.61%64,599,933
Sep 16, 20250.800.840.800.830.833.75%70,517,552
Sep 15, 20250.820.820.790.800.80-2.44%44,325,104
Sep 12, 20250.810.830.800.820.821.23%54,708,021
Sep 11, 20250.850.850.800.810.81-3.57%128,142,992
Sep 10, 20250.710.860.700.840.8420.00%343,809,779
Sep 9, 20250.710.740.690.700.70-1.41%52,413,004
Sep 8, 20250.700.710.690.710.711.43%27,000,798
Sep 5, 20250.720.720.690.700.70-1.41%83,824,122
Sep 4, 20250.730.740.700.710.71-2.74%45,391,294
Sep 3, 20250.720.750.720.730.731.39%144,935,876
Sep 2, 20250.740.750.700.720.72-2.70%50,154,604
Sep 1, 20250.750.750.730.740.74-10,539,724
Aug 29, 20250.750.750.730.740.74-1.33%14,666,549
Aug 28, 20250.740.750.730.750.751.35%8,900,887
Aug 27, 20250.750.750.730.740.74-1.33%35,485,072
Aug 26, 20250.800.810.750.750.75-7.41%113,976,137
Aug 25, 20250.800.810.800.810.811.25%15,943,044
Aug 22, 20250.820.820.790.800.80-2.44%26,480,047
Aug 21, 20250.840.860.800.820.82-2.38%39,219,677
Aug 20, 20250.890.890.820.840.84-5.62%30,441,810
Aug 19, 20250.880.900.870.890.892.30%8,064,909