TPI Polene PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.83	0.84	0.82	0.83	0.83	-1.19%	18,684,220
Nov 5, 2026	0.83	0.84	0.82	0.84	0.84	1.20%	6,652,300
Nov 4, 2026	0.82	0.84	0.81	0.83	0.83	-	19,318,576
Nov 3, 2026	0.83	0.84	0.82	0.83	0.83	-	13,715,799
Nov 2, 2026	0.83	0.83	0.82	0.83	0.83	1.22%	15,264,360
Oct 30, 2026	0.86	0.86	0.81	0.82	0.82	-4.65%	32,220,325
Oct 29, 2026	0.88	0.88	0.85	0.86	0.86	-2.27%	18,514,642
Oct 28, 2026	0.89	0.89	0.87	0.88	0.88	-1.12%	12,118,752
Oct 27, 2026	0.90	0.91	0.88	0.89	0.89	-1.11%	14,303,364
Oct 26, 2026	0.90	0.90	0.89	0.90	0.90	-	5,700,093
Oct 22, 2026	0.89	0.90	0.89	0.90	0.90	1.12%	8,006,669
Oct 21, 2026	0.88	0.90	0.87	0.89	0.89	1.14%	19,474,524
Oct 20, 2026	0.90	0.91	0.88	0.88	0.88	-2.22%	15,947,909
Oct 19, 2026	0.90	0.91	0.89	0.90	0.90	-	5,752,616
Oct 15, 2026	0.89	0.90	0.89	0.90	0.90	1.12%	6,854,728
Oct 14, 2026	0.89	0.91	0.88	0.89	0.89	-	17,145,479
Oct 12, 2026	0.89	0.90	0.88	0.89	0.89	-	5,418,105
Oct 9, 2026	0.90	0.90	0.89	0.89	0.89	-1.11%	3,438,078
Oct 8, 2026	0.90	0.91	0.88	0.90	0.90	-1.10%	22,178,722
Oct 7, 2026	0.88	0.93	0.87	0.91	0.91	4.60%	43,178,761
Oct 6, 2026	0.87	0.89	0.87	0.87	0.87	-	7,988,227
Oct 5, 2026	0.88	0.88	0.86	0.87	0.87	-1.14%	13,369,763
Oct 2, 2026	0.86	0.88	0.86	0.88	0.88	-	27,957,531
Oct 1, 2026	0.88	0.90	0.87	0.88	0.88	-	9,560,400
Sep 30, 2026	0.91	0.92	0.88	0.88	0.88	-3.30%	51,535,831
Sep 29, 2026	0.92	0.93	0.91	0.91	0.91	-1.09%	10,683,298
Sep 28, 2026	0.92	0.94	0.91	0.92	0.92	-	22,245,193
Sep 25, 2026	0.95	0.96	0.92	0.92	0.92	-3.16%	25,347,600
Sep 24, 2026	0.95	0.95	0.93	0.95	0.95	-	9,904,286
Sep 23, 2026	0.95	0.96	0.93	0.95	0.95	-	29,345,199
Sep 22, 2026	0.96	0.96	0.94	0.95	0.95	-	9,711,144
Sep 21, 2026	0.95	0.96	0.94	0.95	0.95	-	11,887,571
Sep 18, 2026	0.96	0.96	0.94	0.95	0.95	-1.04%	11,435,436
Sep 17, 2026	0.94	0.96	0.94	0.96	0.96	2.13%	16,080,849
Sep 16, 2026	0.98	0.98	0.93	0.94	0.94	-4.08%	61,320,856
Sep 15, 2026	0.99	1.01	0.97	0.98	0.98	-1.01%	52,721,569
Sep 14, 2026	1.01	1.02	0.98	0.99	0.99	-2.94%	68,990,734
Sep 11, 2026	0.96	1.04	0.94	1.02	1.02	6.25%	155,622,292
Sep 10, 2026	0.96	0.98	0.94	0.96	0.96	-	110,276,119
Sep 9, 2026	0.90	0.96	0.88	0.96	0.96	7.87%	85,084,326
Sep 8, 2026	0.90	0.91	0.88	0.89	0.89	-	21,037,564
Sep 7, 2026	0.90	0.90	0.89	0.89	0.89	-	2,962,706
Sep 4, 2026	0.88	0.90	0.87	0.89	0.89	2.30%	14,862,534
Sep 3, 2026	0.88	0.89	0.87	0.87	0.87	-1.14%	12,634,806
Sep 2, 2026	0.88	0.89	0.87	0.88	0.88	-	14,817,120
Sep 1, 2026	0.91	0.91	0.86	0.88	0.88	-3.30%	40,785,471
Aug 31, 2026	0.91	0.92	0.90	0.91	0.91	-	12,190,160
Aug 28, 2026	0.91	0.91	0.89	0.91	0.91	-	16,431,670
Aug 27, 2026	0.91	0.92	0.90	0.91	0.91	-	5,594,255
Aug 26, 2026	0.90	0.92	0.89	0.91	0.91	1.11%	20,988,321