Skip to main content
logo
Thai Polycons PCL (BKK:TPOLY)
Thailand flag Thailand · Delayed Price · Currency is THB
0.0900
-0.0100 (-10.00%)
Oct 12, 2026, 4:36 PM ICT

Thai Polycons PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 12, 20260.110.110.090.090.09-10.00%452,000
Oct 9, 20260.100.100.100.100.10-28,600
Oct 8, 20260.100.100.090.100.10-2,500
Oct 7, 20260.100.100.090.100.10-49,300
Oct 6, 20260.090.110.080.100.1011.11%716,203
Oct 5, 20260.100.100.090.090.09-10.00%233,549
Oct 2, 20260.100.100.090.100.10-339,862
Oct 1, 20260.100.110.090.100.10-9.09%103,100
Sep 30, 20260.100.110.100.110.1110.00%58,800
Sep 29, 20260.100.110.090.100.10-133,164
Sep 28, 20260.110.110.090.100.10-9.09%296,500
Sep 25, 20260.100.120.100.110.1110.00%678,780
Sep 24, 20260.090.110.090.100.10-1,730,000
Sep 23, 20260.080.100.080.100.1011.11%309,400
Sep 22, 20260.090.100.090.090.09-1,128,300
Sep 21, 20260.080.090.080.090.09-329,800
Sep 18, 20260.090.090.080.090.09-46,700
Sep 17, 20260.090.100.080.090.09-397,700
Sep 16, 20260.090.100.080.090.09-10.00%155,510
Sep 15, 20260.100.100.090.100.10-181,200
Sep 14, 20260.100.100.090.100.10-205,700
Sep 11, 20260.090.100.090.100.10-333,098
Sep 10, 20260.090.100.090.100.1011.11%405,506
Sep 9, 20260.090.100.080.090.09-142,305
Sep 8, 20260.090.100.090.090.09-180,601
Sep 7, 20260.090.100.090.090.0912.50%460,402
Sep 4, 20260.100.100.080.080.08-11.11%445,300
Sep 3, 20260.090.100.080.090.0912.50%308,879
Sep 2, 20260.100.100.080.080.08-11.11%805,412
Sep 1, 20260.100.100.090.090.09-433,100
Aug 31, 20260.100.100.090.090.09-10.00%131,500
Aug 28, 20260.100.100.090.100.1011.11%225,713
Aug 27, 20260.100.100.090.090.09-8,800
Aug 26, 20260.100.100.090.090.09-327,198
Aug 25, 20260.100.100.090.090.09-10.00%80,701
Aug 24, 20260.100.100.090.100.1011.11%310,438
Aug 21, 20260.100.100.090.090.09-693,400
Aug 20, 20260.090.100.080.090.09-10.00%510,500
Aug 19, 20260.100.100.090.100.10-133,901
Aug 18, 20260.090.100.090.100.1011.11%165,300
Aug 17, 20260.090.100.090.090.09-9,100
Aug 14, 20260.090.100.080.090.09-60,200
Aug 13, 20260.090.100.080.090.09-1,000,200
Aug 11, 20260.090.100.090.090.09-206,601
Aug 10, 20260.090.100.090.090.09-474,910
Aug 7, 20260.100.110.090.090.09-67,200
Aug 6, 20260.100.110.090.090.09-10.00%478,469
Aug 5, 20260.110.110.100.100.10-9.09%387,900
Aug 4, 20260.100.110.100.110.1110.00%446,933
Aug 3, 20260.110.110.100.100.10-254,749