Skip to main content
logo
Thai Polycons PCL (BKK:TPOLY)
Thailand flag Thailand · Delayed Price · Currency is THB
0.1000
0.00 (0.00%)
Jul 17, 2026, 4:39 PM ICT

Thai Polycons PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20260.100.110.100.11-10.00%369,600
Jul 16, 20260.100.100.090.100.10-106,300
Jul 15, 20260.090.100.090.100.10-134,500
Jul 14, 20260.090.100.090.100.10-16,274
Jul 13, 20260.100.100.090.100.10-259,406
Jul 10, 20260.100.100.090.100.10-30,057
Jul 9, 20260.100.100.090.100.10-410,600
Jul 8, 20260.090.100.090.100.10-175,800
Jul 7, 20260.090.100.090.100.1011.11%781,401
Jul 6, 20260.100.100.090.090.09-10.00%229,010
Jul 3, 20260.090.100.080.100.10-964,299
Jul 2, 20260.090.100.090.100.10-1,312,241
Jul 1, 20260.110.110.090.100.10-9.09%3,336,099
Jun 30, 20260.100.110.090.110.1110.00%172,001
Jun 29, 20260.100.110.090.100.10-9.09%958,749
Jun 26, 20260.110.110.100.110.11-462,923
Jun 25, 20260.110.120.090.110.11-1,909,900
Jun 24, 20260.110.110.100.110.1110.00%1,523,302
Jun 23, 20260.110.120.100.100.10-1,095,600
Jun 22, 20260.110.120.100.100.10-16.67%512,998
Jun 19, 20260.110.120.110.120.12-32,939
Jun 18, 20260.110.120.100.120.12-314,600
Jun 17, 20260.120.120.110.120.12-691,312
Jun 16, 20260.110.120.100.120.12-382,701
Jun 15, 20260.100.120.100.120.12-189,513
Jun 12, 20260.110.120.100.120.12-193,700
Jun 11, 20260.110.120.110.120.12-302,800
Jun 10, 20260.110.120.100.120.12-143,600
Jun 9, 20260.120.120.110.120.12-357,901
Jun 8, 20260.120.120.100.120.12-911,601
Jun 5, 20260.110.120.100.120.129.09%483,201
Jun 4, 20260.110.120.100.110.11-8.33%472,228
Jun 2, 20260.120.120.100.120.12-1,504,439
May 29, 20260.120.120.100.120.12-234,504
May 28, 20260.110.120.100.120.12-1,181,900
May 27, 20260.120.120.110.120.12-379,404
May 26, 20260.110.120.110.120.12-713,400
May 25, 20260.120.130.110.120.12-2,117,833
May 22, 20260.130.140.120.120.12-14.29%829,558
May 21, 20260.140.140.120.140.147.69%878,087
May 20, 20260.130.140.120.130.13-1,447,007
May 19, 20260.130.140.130.130.13-7.14%1,517,100
May 18, 20260.150.150.130.140.14-6.67%1,251,500
May 15, 20260.160.160.140.150.15-835,606
May 14, 20260.150.160.140.150.15-687,200
May 13, 20260.150.160.140.150.15-1,068,700
May 12, 20260.140.160.140.150.15-204,500
May 11, 20260.150.160.140.150.15-6.25%470,200
May 8, 20260.150.160.150.160.16-314,300
May 7, 20260.160.160.140.160.16-658,300