Skip to main content
logo
Thai Polycons PCL (BKK:TPOLY)
Thailand flag Thailand · Delayed Price · Currency is THB
0.0900
+0.0100 (12.50%)
Sep 3, 2026, 4:36 PM ICT

Thai Polycons PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20260.100.100.080.080.08-11.11%805,412
Sep 1, 20260.100.100.090.090.09-433,100
Aug 31, 20260.100.100.090.090.09-10.00%131,500
Aug 28, 20260.100.100.090.100.1011.11%225,713
Aug 27, 20260.100.100.090.090.09-8,800
Aug 26, 20260.100.100.090.090.09-327,198
Aug 25, 20260.100.100.090.090.09-10.00%80,701
Aug 24, 20260.100.100.090.100.1011.11%310,438
Aug 21, 20260.100.100.090.090.09-693,400
Aug 20, 20260.090.100.080.090.09-10.00%510,500
Aug 19, 20260.100.100.090.100.10-133,901
Aug 18, 20260.090.100.090.100.1011.11%165,300
Aug 17, 20260.090.100.090.090.09-9,100
Aug 14, 20260.090.100.080.090.09-60,200
Aug 13, 20260.090.100.080.090.09-1,000,200
Aug 11, 20260.090.100.090.090.09-206,601
Aug 10, 20260.090.100.090.090.09-474,910
Aug 7, 20260.100.110.090.090.09-67,200
Aug 6, 20260.100.110.090.090.09-10.00%478,469
Aug 5, 20260.110.110.100.100.10-9.09%387,900
Aug 4, 20260.100.110.100.110.1110.00%446,933
Aug 3, 20260.110.110.100.100.10-254,749
Jul 31, 20260.090.110.090.100.10-158,101
Jul 30, 20260.100.100.090.100.10-361,849
Jul 27, 20260.100.110.100.100.10-242,300
Jul 24, 20260.100.110.100.100.1011.11%479,900
Jul 23, 20260.110.110.090.090.09-18.18%683,405
Jul 22, 20260.110.110.100.110.11-976,249
Jul 21, 20260.100.110.100.110.1110.00%187,702
Jul 20, 20260.110.110.100.100.10-476,718
Jul 17, 20260.100.110.100.100.10-778,901
Jul 16, 20260.100.100.090.100.10-106,300
Jul 15, 20260.090.100.090.100.10-134,500
Jul 14, 20260.090.100.090.100.10-16,274
Jul 13, 20260.100.100.090.100.10-259,406
Jul 10, 20260.100.100.090.100.10-30,057
Jul 9, 20260.100.100.090.100.10-410,600
Jul 8, 20260.090.100.090.100.10-175,800
Jul 7, 20260.090.100.090.100.1011.11%781,401
Jul 6, 20260.100.100.090.090.09-10.00%229,010
Jul 3, 20260.090.100.080.100.10-964,299
Jul 2, 20260.090.100.090.100.10-1,312,241
Jul 1, 20260.110.110.090.100.10-9.09%3,336,099
Jun 30, 20260.100.110.090.110.1110.00%172,001
Jun 29, 20260.100.110.090.100.10-9.09%958,749
Jun 26, 20260.110.110.100.110.11-462,923
Jun 25, 20260.110.120.090.110.11-1,909,900
Jun 24, 20260.110.110.100.110.1110.00%1,523,302
Jun 23, 20260.110.120.100.100.10-1,095,600
Jun 22, 20260.110.120.100.100.10-16.67%512,998