Skip to main content
logo
Thai Polycons PCL (BKK:TPOLY)
Thailand flag Thailand · Delayed Price · Currency is THB
0.0900
+0.0100 (12.50%)
Nov 2, 2026, 4:39 PM ICT

Thai Polycons PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 20260.090.090.090.090.0912.50%263,098
Oct 30, 20260.080.090.080.080.08-11.11%214,500
Oct 29, 20260.090.090.080.090.0912.50%19,200
Oct 28, 20260.090.100.080.080.08-20.00%330,903
Oct 27, 20260.090.100.080.100.10-419,000
Oct 26, 20260.100.100.080.100.10-64,400
Oct 22, 20260.090.100.080.100.10-85,630
Oct 21, 20260.090.100.090.100.10-113,700
Oct 20, 20260.090.100.080.100.1011.11%134,800
Oct 19, 20260.100.100.090.090.09-10.00%91,300
Oct 15, 20260.090.100.080.100.10-622,900
Oct 14, 20260.090.100.090.100.1011.11%462,552
Oct 12, 20260.100.110.090.090.09-10.00%452,000
Oct 9, 20260.100.100.100.100.10-28,600
Oct 8, 20260.100.100.090.100.10-2,500
Oct 7, 20260.100.100.090.100.10-49,300
Oct 6, 20260.090.110.080.100.1011.11%716,203
Oct 5, 20260.100.100.090.090.09-10.00%233,549
Oct 2, 20260.100.100.090.100.10-339,862
Oct 1, 20260.100.110.090.100.10-9.09%103,100
Sep 30, 20260.100.110.100.110.1110.00%58,800
Sep 29, 20260.100.110.090.100.10-133,164
Sep 28, 20260.110.110.090.100.10-9.09%296,500
Sep 25, 20260.100.120.100.110.1110.00%678,780
Sep 24, 20260.090.110.090.100.10-1,730,000
Sep 23, 20260.080.100.080.100.1011.11%309,400
Sep 22, 20260.090.100.090.090.09-1,128,300
Sep 21, 20260.080.090.080.090.09-329,800
Sep 18, 20260.090.090.080.090.09-46,700
Sep 17, 20260.090.100.080.090.09-397,700
Sep 16, 20260.090.100.080.090.09-10.00%155,510
Sep 15, 20260.100.100.090.100.10-181,200
Sep 14, 20260.100.100.090.100.10-205,700
Sep 11, 20260.090.100.090.100.10-333,098
Sep 10, 20260.090.100.090.100.1011.11%405,506
Sep 9, 20260.090.100.080.090.09-142,305
Sep 8, 20260.090.100.090.090.09-180,601
Sep 7, 20260.090.100.090.090.0912.50%460,402
Sep 4, 20260.100.100.080.080.08-11.11%445,300
Sep 3, 20260.090.100.080.090.0912.50%308,879
Sep 2, 20260.100.100.080.080.08-11.11%805,412
Sep 1, 20260.100.100.090.090.09-433,100
Aug 31, 20260.100.100.090.090.09-10.00%131,500
Aug 28, 20260.100.100.090.100.1011.11%225,713
Aug 27, 20260.100.100.090.090.09-8,800
Aug 26, 20260.100.100.090.090.09-327,198
Aug 25, 20260.100.100.090.090.09-10.00%80,701
Aug 24, 20260.100.100.090.100.1011.11%310,438
Aug 21, 20260.100.100.090.090.09-693,400
Aug 20, 20260.090.100.080.090.09-10.00%510,500