Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust (BKK:TPRIME)
Thailand · Delayed Price · Currency is THB 6.85
-0.05 (-0.72%)
Feb 10, 2026, 4:36 PM ICT
BKK:TPRIME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 5,000 |
| Feb 6, 2026 | 6.85 | 6.90 | 6.85 | 6.90 | 6.90 | - | 700 |
| Feb 5, 2026 | 6.90 | 6.90 | 6.85 | 6.90 | 6.90 | - | 3,200 |
| Feb 4, 2026 | 6.90 | 6.90 | 6.85 | 6.90 | 6.90 | - | 2,800 |
| Feb 3, 2026 | 6.90 | 6.90 | 6.85 | 6.90 | 6.90 | -0.72% | 5,800 |
| Feb 2, 2026 | 6.95 | 6.95 | 6.90 | 6.95 | 6.95 | - | 5,300 |
| Jan 30, 2026 | 6.90 | 6.95 | 6.90 | 6.95 | 6.95 | - | 300 |
| Jan 29, 2026 | 6.90 | 6.95 | 6.90 | 6.95 | 6.95 | - | 4,600 |
| Jan 28, 2026 | 6.95 | 6.95 | 6.90 | 6.95 | 6.95 | - | 1,200 |
| Jan 27, 2026 | 6.95 | 6.95 | 6.90 | 6.95 | 6.95 | - | 10,400 |
| Jan 26, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | 10,000 |
| Jan 23, 2026 | 7.00 | 7.00 | 6.95 | 6.95 | 6.95 | -0.71% | 5,300 |
| Jan 22, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.41% | 11,500 |
| Jan 20, 2026 | 7.00 | 7.10 | 7.00 | 7.10 | 7.10 | - | 1,603 |
| Jan 19, 2026 | 7.00 | 7.10 | 7.00 | 7.10 | 7.10 | 1.43% | 105,200 |
| Jan 16, 2026 | 7.05 | 7.05 | 7.00 | 7.00 | 7.00 | -2.10% | 12,500 |
| Jan 15, 2026 | 7.05 | 7.15 | 7.05 | 7.15 | 7.15 | 0.70% | 13,100 |
| Jan 14, 2026 | 7.05 | 7.10 | 7.05 | 7.10 | 7.10 | -0.70% | 13,700 |
| Jan 13, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 22,530 |
| Jan 12, 2026 | 7.05 | 7.15 | 7.05 | 7.15 | 7.15 | 0.70% | 12,800 |
| Jan 9, 2026 | 7.05 | 7.10 | 7.05 | 7.10 | 7.10 | - | 13,000 |
| Jan 8, 2026 | 7.10 | 7.10 | 7.05 | 7.10 | 7.10 | -1.39% | 601 |
| Jan 6, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.70% | 100 |
| Jan 5, 2026 | 7.05 | 7.15 | 7.00 | 7.15 | 7.15 | -1.38% | 2,300 |
| Dec 30, 2025 | 7.10 | 7.25 | 7.10 | 7.25 | 7.25 | 2.11% | 19,200 |
| Dec 29, 2025 | 7.05 | 7.10 | 7.05 | 7.10 | 7.10 | 0.71% | 19,017 |
| Dec 26, 2025 | 7.05 | 7.10 | 7.05 | 7.05 | 7.05 | -0.70% | 19,100 |
| Dec 25, 2025 | 6.95 | 7.10 | 6.95 | 7.10 | 7.10 | 0.71% | 8,500 |
| Dec 24, 2025 | 7.00 | 7.05 | 6.95 | 7.05 | 7.05 | -0.70% | 8,300 |
| Dec 23, 2025 | 7.05 | 7.10 | 7.00 | 7.10 | 7.10 | 1.43% | 60,600 |
| Dec 19, 2025 | 6.85 | 7.00 | 6.80 | 7.00 | 7.00 | 2.19% | 36,600 |
| Dec 18, 2025 | 7.00 | 7.00 | 6.85 | 6.85 | 6.85 | -2.14% | 10,900 |
| Dec 17, 2025 | 6.85 | 7.00 | 6.85 | 7.00 | 7.00 | 1.45% | 2,300 |
| Dec 15, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 10,600 |
| Dec 12, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 1,400 |
| Dec 11, 2025 | 6.90 | 6.95 | 6.90 | 6.90 | 6.90 | -2.13% | 2,307 |
| Dec 9, 2025 | 6.90 | 7.05 | 6.90 | 7.05 | 7.05 | - | 300 |
| Dec 8, 2025 | 7.00 | 7.05 | 7.00 | 7.05 | 7.05 | 0.71% | 11,600 |
| Dec 2, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.19% | 102 |
| Dec 1, 2025 | 7.00 | 7.00 | 6.85 | 6.85 | 6.85 | 0.74% | 1,600 |
| Nov 28, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 105,200 |
| Nov 26, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 10,100 |
| Nov 25, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.86% | 30,600 |
| Nov 24, 2025 | 6.90 | 7.00 | 6.90 | 7.00 | 6.86 | 1.45% | 1,600 |
| Nov 21, 2025 | 6.80 | 6.90 | 6.80 | 6.90 | 6.76 | 1.47% | 300 |
| Nov 20, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.66 | - | 7,300 |
| Nov 19, 2025 | 6.70 | 7.00 | 6.70 | 6.80 | 6.66 | 3.82% | 12,000 |
| Nov 18, 2025 | 6.75 | 6.80 | 6.50 | 6.55 | 6.42 | -5.07% | 9,700 |
| Nov 14, 2025 | 6.75 | 6.90 | 6.65 | 6.90 | 6.76 | 0.73% | 1,400 |
| Nov 13, 2025 | 6.65 | 6.85 | 6.65 | 6.85 | 6.71 | - | 3,300 |