Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust (BKK:TPRIME)
Thailand · Delayed Price · Currency is THB 7.30
-0.10 (-1.35%)
Mar 25, 2026, 3:17 PM ICT
BKK:TPRIME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 7.30 | 7.40 | 7.30 | 7.40 | 7.40 | 0.68% | 2,609 |
| Mar 20, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.68% | 500 |
| Mar 19, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.35% | 1,112 |
| Mar 18, 2026 | 7.30 | 7.40 | 7.30 | 7.40 | 7.40 | 0.68% | 22,400 |
| Mar 16, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.68% | 300 |
| Mar 11, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 50,000 |
| Mar 10, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.37% | 2,225 |
| Mar 9, 2026 | 7.30 | 7.30 | 7.25 | 7.30 | 7.30 | -0.68% | 104,100 |
| Mar 6, 2026 | 7.20 | 7.35 | 7.20 | 7.35 | 7.35 | 2.08% | 8,000 |
| Mar 5, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 2.86% | 500 |
| Mar 4, 2026 | 7.30 | 7.30 | 7.00 | 7.00 | 7.00 | -4.76% | 146,800 |
| Mar 2, 2026 | 7.35 | 7.35 | 7.30 | 7.35 | 7.35 | -0.68% | 130,700 |
| Feb 27, 2026 | 7.40 | 7.40 | 7.30 | 7.40 | 7.40 | -1.33% | 400 |
| Feb 26, 2026 | 7.40 | 7.50 | 7.40 | 7.50 | 7.36 | 1.35% | 71,201 |
| Feb 25, 2026 | 7.30 | 7.40 | 7.30 | 7.40 | 7.26 | 0.68% | 140,501 |
| Feb 24, 2026 | 7.35 | 7.35 | 7.30 | 7.35 | 7.21 | - | 79,200 |
| Feb 23, 2026 | 7.30 | 7.35 | 7.30 | 7.35 | 7.21 | - | 42,101 |
| Feb 20, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.21 | -0.68% | 47,701 |
| Feb 19, 2026 | 7.25 | 7.40 | 7.25 | 7.40 | 7.26 | 2.07% | 64,700 |
| Feb 18, 2026 | 7.20 | 7.30 | 7.15 | 7.25 | 7.12 | 1.40% | 73,707 |
| Feb 17, 2026 | 7.15 | 7.20 | 7.15 | 7.15 | 7.02 | -2.05% | 140,308 |
| Feb 13, 2026 | 7.10 | 7.70 | 7.10 | 7.30 | 7.17 | 6.57% | 6,100 |
| Feb 12, 2026 | 6.90 | 7.10 | 6.85 | 6.85 | 6.72 | - | 89,800 |
| Feb 10, 2026 | 6.90 | 6.90 | 6.85 | 6.85 | 6.72 | -0.72% | 24,700 |
| Feb 9, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.77 | - | 5,000 |
| Feb 6, 2026 | 6.85 | 6.90 | 6.85 | 6.90 | 6.77 | - | 700 |
| Feb 5, 2026 | 6.90 | 6.90 | 6.85 | 6.90 | 6.77 | - | 3,200 |
| Feb 4, 2026 | 6.90 | 6.90 | 6.85 | 6.90 | 6.77 | - | 2,800 |
| Feb 3, 2026 | 6.90 | 6.90 | 6.85 | 6.90 | 6.77 | -0.72% | 5,800 |
| Feb 2, 2026 | 6.95 | 6.95 | 6.90 | 6.95 | 6.82 | - | 5,300 |
| Jan 30, 2026 | 6.90 | 6.95 | 6.90 | 6.95 | 6.82 | - | 300 |
| Jan 29, 2026 | 6.90 | 6.95 | 6.90 | 6.95 | 6.82 | - | 4,600 |
| Jan 28, 2026 | 6.95 | 6.95 | 6.90 | 6.95 | 6.82 | - | 1,200 |
| Jan 27, 2026 | 6.95 | 6.95 | 6.90 | 6.95 | 6.82 | - | 10,400 |
| Jan 26, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.82 | - | 10,000 |
| Jan 23, 2026 | 7.00 | 7.00 | 6.95 | 6.95 | 6.82 | -0.71% | 5,300 |
| Jan 22, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.87 | -1.41% | 11,500 |
| Jan 20, 2026 | 7.00 | 7.10 | 7.00 | 7.10 | 6.97 | - | 1,603 |
| Jan 19, 2026 | 7.00 | 7.10 | 7.00 | 7.10 | 6.97 | 1.43% | 105,200 |
| Jan 16, 2026 | 7.05 | 7.05 | 7.00 | 7.00 | 6.87 | -2.10% | 12,500 |
| Jan 15, 2026 | 7.05 | 7.15 | 7.05 | 7.15 | 7.02 | 0.70% | 13,100 |
| Jan 14, 2026 | 7.05 | 7.10 | 7.05 | 7.10 | 6.97 | -0.70% | 13,700 |
| Jan 13, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.02 | - | 22,530 |
| Jan 12, 2026 | 7.05 | 7.15 | 7.05 | 7.15 | 7.02 | 0.70% | 12,800 |
| Jan 9, 2026 | 7.05 | 7.10 | 7.05 | 7.10 | 6.97 | - | 13,000 |
| Jan 8, 2026 | 7.10 | 7.10 | 7.05 | 7.10 | 6.97 | -1.39% | 601 |
| Jan 6, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.07 | 0.70% | 100 |
| Jan 5, 2026 | 7.05 | 7.15 | 7.00 | 7.15 | 7.02 | -1.38% | 2,300 |
| Dec 30, 2025 | 7.10 | 7.25 | 7.10 | 7.25 | 7.12 | 2.11% | 19,200 |
| Dec 29, 2025 | 7.05 | 7.10 | 7.05 | 7.10 | 6.97 | 0.71% | 19,017 |