Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust (BKK:TPRIME)
Thailand · Delayed Price · Currency is THB 6.80
+0.25 (3.82%)
Nov 19, 2025, 3:27 PM ICT
BKK:TPRIME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 6.70 | 6.80 | 6.70 | 6.80 | - | 3.82% | 4,300 |
| Nov 18, 2025 | 6.75 | 6.80 | 6.50 | 6.55 | 6.55 | -5.07% | 9,700 |
| Nov 14, 2025 | 6.75 | 6.90 | 6.65 | 6.90 | 6.90 | 0.73% | 1,400 |
| Nov 13, 2025 | 6.65 | 6.85 | 6.65 | 6.85 | 6.85 | - | 3,300 |
| Nov 11, 2025 | 6.70 | 6.90 | 6.70 | 6.85 | 6.85 | - | 1,100 |
| Nov 10, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.72% | 300 |
| Nov 7, 2025 | 6.70 | 6.90 | 6.65 | 6.90 | 6.90 | 2.99% | 3,100 |
| Nov 5, 2025 | 7.05 | 7.05 | 6.70 | 6.70 | 6.70 | -5.63% | 3,002 |
| Nov 4, 2025 | 7.40 | 7.45 | 7.10 | 7.10 | 7.10 | -4.05% | 2,800 |
| Nov 3, 2025 | 7.35 | 7.40 | 7.35 | 7.40 | 7.40 | 1.37% | 200 |
| Oct 31, 2025 | 7.10 | 7.30 | 7.10 | 7.30 | 7.30 | 1.39% | 1,105 |
| Oct 30, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1.41% | 200 |
| Oct 29, 2025 | 7.20 | 7.30 | 7.10 | 7.10 | 7.10 | - | 2,600 |
| Oct 28, 2025 | 7.20 | 7.20 | 7.10 | 7.10 | 7.10 | - | 1,005 |
| Oct 27, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.70% | 900 |
| Oct 24, 2025 | 7.10 | 7.20 | 7.10 | 7.15 | 7.15 | 0.70% | 14,800 |
| Oct 22, 2025 | 7.00 | 7.10 | 7.00 | 7.10 | 7.10 | 1.43% | 61,000 |
| Oct 21, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.72% | 400 |
| Oct 20, 2025 | 6.85 | 6.95 | 6.85 | 6.95 | 6.95 | 0.72% | 58,100 |
| Oct 17, 2025 | 6.95 | 6.95 | 6.50 | 6.90 | 6.90 | -2.13% | 146,800 |
| Oct 15, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | 105 |
| Oct 14, 2025 | 6.95 | 7.05 | 6.95 | 7.05 | 7.05 | - | 600 |
| Oct 10, 2025 | 6.95 | 7.05 | 6.95 | 7.05 | 7.05 | 0.71% | 8,708 |
| Oct 9, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 20,000 |
| Oct 8, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 70,000 |
| Oct 7, 2025 | 7.00 | 7.00 | 6.95 | 7.00 | 7.00 | - | 11,703 |
| Oct 6, 2025 | 6.95 | 7.00 | 6.95 | 7.00 | 7.00 | - | 60,600 |
| Oct 3, 2025 | 7.05 | 7.05 | 7.00 | 7.00 | 7.00 | - | 19,000 |
| Oct 2, 2025 | 6.95 | 7.00 | 6.95 | 7.00 | 7.00 | - | 3,501 |
| Oct 1, 2025 | 7.00 | 7.00 | 6.95 | 7.00 | 7.00 | - | 25,400 |
| Sep 30, 2025 | 7.00 | 7.05 | 7.00 | 7.00 | 7.00 | - | 22,700 |
| Sep 29, 2025 | 6.95 | 7.00 | 6.95 | 7.00 | 7.00 | -0.71% | 23,800 |
| Sep 26, 2025 | 6.95 | 7.05 | 6.95 | 7.05 | 7.05 | 1.44% | 27,900 |
| Sep 25, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.72% | 400 |
| Sep 23, 2025 | 6.95 | 6.95 | 6.90 | 6.90 | 6.90 | -0.72% | 100,400 |
| Sep 22, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -2.11% | 500 |
| Sep 19, 2025 | 7.00 | 7.10 | 6.95 | 7.10 | 7.10 | - | 12,800 |
| Sep 17, 2025 | 6.85 | 7.10 | 6.85 | 7.10 | 7.10 | 1.43% | 29,700 |
| Sep 16, 2025 | 6.90 | 7.00 | 6.80 | 7.00 | 7.00 | 2.19% | 4,800 |
| Sep 15, 2025 | 6.80 | 6.85 | 6.80 | 6.85 | 6.85 | - | 700 |
| Sep 12, 2025 | 6.75 | 6.85 | 6.75 | 6.85 | 6.85 | 2.24% | 1,200 |
| Sep 11, 2025 | 6.70 | 6.75 | 6.70 | 6.70 | 6.70 | - | 7,000 |
| Sep 10, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 60,000 |
| Sep 9, 2025 | 7.00 | 7.00 | 6.70 | 6.70 | 6.70 | - | 1,905 |
| Sep 8, 2025 | 6.60 | 6.90 | 6.60 | 6.70 | 6.70 | 3.08% | 87,000 |
| Sep 4, 2025 | 6.30 | 6.50 | 6.30 | 6.50 | 6.50 | - | 65,200 |
| Sep 3, 2025 | 6.45 | 6.50 | 6.45 | 6.50 | 6.50 | 0.78% | 36,500 |
| Sep 2, 2025 | 6.40 | 6.45 | 6.40 | 6.45 | 6.45 | - | 24,000 |
| Sep 1, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | 13,800 |
| Aug 29, 2025 | 6.45 | 6.45 | 6.35 | 6.45 | 6.45 | -0.77% | 10,100 |