Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust (BKK:TPRIME)
Thailand · Delayed Price · Currency is THB 7.00
0.00 (0.00%)
Oct 8, 2025, 3:54 PM ICT
BKK:TPRIME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 7.00 | 7.00 | 6.95 | 7.00 | 7.00 | - | 14,700 |
| Oct 6, 2025 | 6.95 | 7.00 | 6.95 | 7.00 | 7.00 | - | 62,600 |
| Oct 3, 2025 | 7.05 | 7.05 | 7.00 | 7.00 | 7.00 | - | 29,000 |
| Oct 2, 2025 | 6.95 | 7.00 | 6.95 | 7.00 | 7.00 | - | 6,801 |
| Oct 1, 2025 | 7.00 | 7.00 | 6.95 | 7.00 | 7.00 | - | 31,400 |
| Sep 30, 2025 | 7.00 | 7.05 | 7.00 | 7.00 | 7.00 | - | 22,700 |
| Sep 29, 2025 | 6.95 | 7.00 | 6.95 | 7.00 | 7.00 | -0.71% | 23,800 |
| Sep 26, 2025 | 6.95 | 7.05 | 6.95 | 7.05 | 7.05 | 1.44% | 28,100 |
| Sep 25, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.72% | 400 |
| Sep 24, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Sep 23, 2025 | 6.95 | 6.95 | 6.90 | 6.90 | 6.90 | -0.72% | 146,000 |
| Sep 22, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -2.11% | 500 |
| Sep 19, 2025 | 7.00 | 7.10 | 6.95 | 7.10 | 7.10 | - | 12,900 |
| Sep 18, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Sep 17, 2025 | 6.85 | 7.10 | 6.85 | 7.10 | 7.10 | 1.43% | 35,200 |
| Sep 16, 2025 | 6.90 | 7.00 | 6.80 | 7.00 | 7.00 | 2.19% | 5,100 |
| Sep 15, 2025 | 6.80 | 6.85 | 6.80 | 6.85 | 6.85 | - | 700 |
| Sep 12, 2025 | 6.75 | 6.85 | 6.75 | 6.85 | 6.85 | 2.24% | 1,200 |
| Sep 11, 2025 | 6.70 | 6.75 | 6.70 | 6.70 | 6.70 | - | 7,000 |
| Sep 10, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 60,000 |
| Sep 9, 2025 | 7.00 | 7.00 | 6.70 | 6.70 | 6.70 | - | 88,400 |
| Sep 8, 2025 | 6.60 | 6.90 | 6.60 | 6.70 | 6.70 | 3.08% | 91,000 |
| Sep 5, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Sep 4, 2025 | 6.30 | 6.50 | 6.30 | 6.50 | 6.50 | - | 65,200 |
| Sep 3, 2025 | 6.45 | 6.50 | 6.45 | 6.50 | 6.50 | 0.78% | 36,500 |
| Sep 2, 2025 | 6.40 | 6.45 | 6.40 | 6.45 | 6.45 | - | 24,000 |
| Sep 1, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | 13,800 |
| Aug 29, 2025 | 6.45 | 6.45 | 6.35 | 6.45 | 6.45 | -0.77% | 10,100 |
| Aug 28, 2025 | 6.25 | 6.50 | 6.25 | 6.50 | 6.50 | 1.56% | 43,800 |
| Aug 27, 2025 | 6.35 | 6.40 | 6.25 | 6.40 | 6.40 | - | 4,700 |
| Aug 26, 2025 | 6.35 | 6.40 | 6.30 | 6.40 | 6.40 | 0.79% | 5,619 |
| Aug 25, 2025 | 6.35 | 6.40 | 6.35 | 6.35 | 6.35 | - | 438 |
| Aug 22, 2025 | 6.30 | 6.35 | 6.20 | 6.35 | 6.35 | 0.79% | 3,400 |
| Aug 21, 2025 | 6.20 | 6.30 | 6.15 | 6.30 | 6.30 | - | 10,000 |
| Aug 20, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 5,200 |
| Aug 19, 2025 | 6.30 | 6.45 | 6.10 | 6.30 | 6.30 | -4.55% | 6,200 |
| Aug 18, 2025 | 6.40 | 6.60 | 6.40 | 6.60 | 6.46 | 3.12% | 69,838 |
| Aug 15, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.26 | - | 16,400 |
| Aug 14, 2025 | 6.30 | 6.50 | 6.30 | 6.40 | 6.26 | - | 58,135 |
| Aug 13, 2025 | 6.90 | 6.90 | 6.00 | 6.40 | 6.26 | -5.19% | 6,242 |
| Aug 8, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.61 | - | 520 |
| Aug 7, 2025 | 6.80 | 6.80 | 6.75 | 6.75 | 6.61 | - | 400 |
| Aug 6, 2025 | 6.60 | 8.50 | 6.60 | 6.75 | 6.61 | 3.05% | 53,510 |
| Aug 5, 2025 | 6.35 | 6.55 | 6.35 | 6.55 | 6.41 | 1.55% | 23,012 |
| Aug 4, 2025 | 6.40 | 6.45 | 6.40 | 6.45 | 6.31 | -0.77% | 5,199 |
| Aug 1, 2025 | 6.45 | 6.50 | 6.40 | 6.50 | 6.36 | 0.78% | 3,400 |
| Jul 31, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.31 | - | 4,800 |
| Jul 30, 2025 | 6.60 | 6.60 | 6.45 | 6.45 | 6.31 | -3.01% | 2,000 |
| Jul 29, 2025 | 6.60 | 6.65 | 6.60 | 6.65 | 6.51 | 0.76% | 218 |
| Jul 25, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.46 | - | 202 |