Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust (BKK:TPRIME)
Thailand · Delayed Price · Currency is THB 7.25
+0.15 (2.11%)
Dec 30, 2025, 4:39 PM ICT
BKK:TPRIME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 7.10 | 7.25 | 7.10 | 7.25 | 7.25 | 2.11% | 19,200 |
| Dec 29, 2025 | 7.05 | 7.10 | 7.05 | 7.10 | 7.10 | 0.71% | 19,017 |
| Dec 26, 2025 | 7.05 | 7.10 | 7.05 | 7.05 | 7.05 | -0.70% | 19,100 |
| Dec 25, 2025 | 6.95 | 7.10 | 6.95 | 7.10 | 7.10 | 0.71% | 8,500 |
| Dec 24, 2025 | 7.00 | 7.05 | 6.95 | 7.05 | 7.05 | -0.70% | 8,300 |
| Dec 23, 2025 | 7.05 | 7.10 | 7.00 | 7.10 | 7.10 | 1.43% | 60,600 |
| Dec 19, 2025 | 6.85 | 7.00 | 6.80 | 7.00 | 7.00 | 2.19% | 36,600 |
| Dec 18, 2025 | 7.00 | 7.00 | 6.85 | 6.85 | 6.85 | -2.14% | 10,900 |
| Dec 17, 2025 | 6.85 | 7.00 | 6.85 | 7.00 | 7.00 | 1.45% | 2,300 |
| Dec 15, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 10,600 |
| Dec 12, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 1,400 |
| Dec 11, 2025 | 6.90 | 6.95 | 6.90 | 6.90 | 6.90 | -2.13% | 2,307 |
| Dec 9, 2025 | 6.90 | 7.05 | 6.90 | 7.05 | 7.05 | - | 300 |
| Dec 8, 2025 | 7.00 | 7.05 | 7.00 | 7.05 | 7.05 | 0.71% | 11,600 |
| Dec 2, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.19% | 102 |
| Dec 1, 2025 | 7.00 | 7.00 | 6.85 | 6.85 | 6.85 | 0.74% | 1,600 |
| Nov 28, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 105,200 |
| Nov 26, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 10,100 |
| Nov 25, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.86% | 30,600 |
| Nov 24, 2025 | 6.90 | 7.00 | 6.90 | 7.00 | 6.86 | 1.45% | 1,600 |
| Nov 21, 2025 | 6.80 | 6.90 | 6.80 | 6.90 | 6.76 | 1.47% | 300 |
| Nov 20, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.66 | - | 7,300 |
| Nov 19, 2025 | 6.70 | 7.00 | 6.70 | 6.80 | 6.66 | 3.82% | 12,000 |
| Nov 18, 2025 | 6.75 | 6.80 | 6.50 | 6.55 | 6.42 | -5.07% | 9,700 |
| Nov 14, 2025 | 6.75 | 6.90 | 6.65 | 6.90 | 6.76 | 0.73% | 1,400 |
| Nov 13, 2025 | 6.65 | 6.85 | 6.65 | 6.85 | 6.71 | - | 3,300 |
| Nov 11, 2025 | 6.70 | 6.90 | 6.70 | 6.85 | 6.71 | - | 1,100 |
| Nov 10, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.71 | -0.72% | 300 |
| Nov 7, 2025 | 6.70 | 6.90 | 6.65 | 6.90 | 6.76 | 2.99% | 3,100 |
| Nov 5, 2025 | 7.05 | 7.05 | 6.70 | 6.70 | 6.56 | -5.63% | 3,002 |
| Nov 4, 2025 | 7.40 | 7.45 | 7.10 | 7.10 | 6.96 | -4.05% | 2,800 |
| Nov 3, 2025 | 7.35 | 7.40 | 7.35 | 7.40 | 7.25 | 1.37% | 200 |
| Oct 31, 2025 | 7.10 | 7.30 | 7.10 | 7.30 | 7.15 | 1.39% | 1,105 |
| Oct 30, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.05 | 1.41% | 200 |
| Oct 29, 2025 | 7.20 | 7.30 | 7.10 | 7.10 | 6.96 | - | 2,600 |
| Oct 28, 2025 | 7.20 | 7.20 | 7.10 | 7.10 | 6.96 | - | 1,005 |
| Oct 27, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 6.96 | -0.70% | 900 |
| Oct 24, 2025 | 7.10 | 7.20 | 7.10 | 7.15 | 7.01 | 0.70% | 14,800 |
| Oct 22, 2025 | 7.00 | 7.10 | 7.00 | 7.10 | 6.96 | 1.43% | 61,000 |
| Oct 21, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.86 | 0.72% | 400 |
| Oct 20, 2025 | 6.85 | 6.95 | 6.85 | 6.95 | 6.81 | 0.72% | 58,100 |
| Oct 17, 2025 | 6.95 | 6.95 | 6.50 | 6.90 | 6.76 | -2.13% | 146,800 |
| Oct 15, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 6.91 | - | 105 |
| Oct 14, 2025 | 6.95 | 7.05 | 6.95 | 7.05 | 6.91 | - | 600 |
| Oct 10, 2025 | 6.95 | 7.05 | 6.95 | 7.05 | 6.91 | 0.71% | 8,708 |
| Oct 9, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.86 | - | 20,000 |
| Oct 8, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.86 | - | 70,000 |
| Oct 7, 2025 | 7.00 | 7.00 | 6.95 | 7.00 | 6.86 | - | 11,703 |
| Oct 6, 2025 | 6.95 | 7.00 | 6.95 | 7.00 | 6.86 | - | 60,600 |
| Oct 3, 2025 | 7.05 | 7.05 | 7.00 | 7.00 | 6.86 | - | 19,000 |