Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust (BKK:TPRIME)
Thailand · Delayed Price · Currency is THB 7.50
+0.15 (2.04%)
Jun 2, 2026, 12:29 PM ICT
BKK:TPRIME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 7.35 | 7.50 | 7.35 | 7.50 | 7.50 | 2.04% | 1,100 |
| May 29, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | 400 |
| May 28, 2026 | 7.45 | 7.45 | 7.35 | 7.35 | 7.35 | -1.34% | 200 |
| May 27, 2026 | 7.40 | 7.45 | 7.40 | 7.45 | 7.45 | 0.68% | 50,601 |
| May 26, 2026 | 7.35 | 7.40 | 7.30 | 7.40 | 7.40 | 1.37% | 1,500 |
| May 25, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 4.29% | 10,600 |
| May 22, 2026 | 7.40 | 7.40 | 7.00 | 7.00 | 7.00 | -5.62% | 1,800 |
| May 20, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.42 | 2.03% | 100 |
| May 19, 2026 | 7.50 | 7.50 | 7.40 | 7.40 | 7.27 | -0.67% | 1,900 |
| May 18, 2026 | 7.40 | 7.45 | 7.40 | 7.45 | 7.32 | 1.36% | 69,300 |
| May 15, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.22 | 0.68% | 1,400 |
| May 13, 2026 | 7.60 | 7.60 | 7.30 | 7.30 | 7.17 | -2.67% | 3,000 |
| May 12, 2026 | 7.60 | 7.60 | 7.40 | 7.50 | 7.37 | - | 35,600 |
| May 11, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.37 | 1.35% | 100 |
| May 7, 2026 | 7.25 | 7.40 | 7.20 | 7.40 | 7.27 | 2.07% | 10,901 |
| May 6, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.12 | - | 300 |
| May 5, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.12 | - | 155 |
| Apr 29, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.12 | - | 600 |
| Apr 28, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.12 | - | 1,414 |
| Apr 27, 2026 | 7.30 | 7.30 | 7.25 | 7.25 | 7.12 | -1.36% | 2,800 |
| Apr 24, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.22 | - | 1,400 |
| Apr 22, 2026 | 7.40 | 7.40 | 7.35 | 7.35 | 7.22 | -0.68% | 1,500 |
| Apr 21, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.27 | 2.07% | 119 |
| Apr 17, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.12 | - | 900 |
| Apr 16, 2026 | 7.40 | 7.40 | 7.25 | 7.25 | 7.12 | -3.33% | 7,500 |
| Apr 9, 2026 | 7.45 | 7.50 | 7.45 | 7.50 | 7.37 | 2.04% | 4,400 |
| Apr 8, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.22 | -0.68% | 15,300 |
| Apr 7, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.27 | -1.33% | 1,200 |
| Apr 2, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.37 | 1.35% | 300 |
| Mar 31, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.27 | -1.33% | 400 |
| Mar 30, 2026 | 7.40 | 7.50 | 7.40 | 7.50 | 7.37 | 1.35% | 3,600 |
| Mar 27, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.27 | 1.37% | 400 |
| Mar 25, 2026 | 7.40 | 7.40 | 7.30 | 7.30 | 7.17 | -1.35% | 709 |
| Mar 23, 2026 | 7.30 | 7.40 | 7.30 | 7.40 | 7.27 | 0.68% | 2,609 |
| Mar 20, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.22 | 0.68% | 500 |
| Mar 19, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.17 | -1.35% | 1,112 |
| Mar 18, 2026 | 7.30 | 7.40 | 7.30 | 7.40 | 7.27 | 0.68% | 22,400 |
| Mar 16, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.22 | -0.68% | 300 |
| Mar 11, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.27 | - | 50,000 |
| Mar 10, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.27 | 1.37% | 2,225 |
| Mar 9, 2026 | 7.30 | 7.30 | 7.25 | 7.30 | 7.17 | -0.68% | 104,100 |
| Mar 6, 2026 | 7.20 | 7.35 | 7.20 | 7.35 | 7.22 | 2.08% | 8,000 |
| Mar 5, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.07 | 2.86% | 500 |
| Mar 4, 2026 | 7.30 | 7.30 | 7.00 | 7.00 | 6.88 | -4.76% | 146,800 |
| Mar 2, 2026 | 7.35 | 7.35 | 7.30 | 7.35 | 7.22 | -0.68% | 130,700 |
| Feb 27, 2026 | 7.40 | 7.40 | 7.30 | 7.40 | 7.27 | 0.52% | 400 |
| Feb 26, 2026 | 7.40 | 7.50 | 7.40 | 7.50 | 7.23 | 1.35% | 71,201 |
| Feb 25, 2026 | 7.30 | 7.40 | 7.30 | 7.40 | 7.14 | 0.68% | 140,501 |
| Feb 24, 2026 | 7.35 | 7.35 | 7.30 | 7.35 | 7.09 | - | 79,200 |
| Feb 23, 2026 | 7.30 | 7.35 | 7.30 | 7.35 | 7.09 | - | 42,101 |