Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust (BKK:TPRIME)
Thailand · Delayed Price · Currency is THB 7.75
+0.15 (1.97%)
Jul 21, 2026, 9:59 AM ICT
BKK:TPRIME Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | - | 1.97% | 3,000 |
| Jul 20, 2026 | 7.80 | 7.80 | 7.60 | 7.60 | 7.60 | - | 2,500 |
| Jul 17, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -2.56% | 161 |
| Jul 15, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.65% | 1,000 |
| Jul 14, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.65% | 2,000 |
| Jul 13, 2026 | 7.55 | 7.75 | 7.55 | 7.70 | 7.70 | 1.99% | 16,800 |
| Jul 10, 2026 | 7.55 | 7.60 | 7.55 | 7.55 | 7.55 | -0.66% | 5,200 |
| Jul 9, 2026 | 7.60 | 7.70 | 7.55 | 7.60 | 7.60 | - | 3,800 |
| Jul 8, 2026 | 7.70 | 7.70 | 7.60 | 7.60 | 7.60 | -1.94% | 20,901 |
| Jul 7, 2026 | 7.70 | 7.75 | 7.65 | 7.75 | 7.75 | - | 23,700 |
| Jul 6, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 16,400 |
| Jul 3, 2026 | 7.70 | 7.75 | 7.70 | 7.75 | 7.75 | - | 1,100 |
| Jul 2, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.65% | 6,001 |
| Jul 1, 2026 | 7.65 | 7.70 | 7.65 | 7.70 | 7.70 | 0.65% | 3,600 |
| Jun 30, 2026 | 7.50 | 7.65 | 7.50 | 7.65 | 7.65 | 2.00% | 53,600 |
| Jun 29, 2026 | 7.60 | 7.60 | 7.50 | 7.50 | 7.50 | - | 72,002 |
| Jun 26, 2026 | 7.50 | 7.55 | 7.50 | 7.50 | 7.50 | - | 13,801 |
| Jun 25, 2026 | 7.50 | 7.50 | 7.45 | 7.50 | 7.50 | -1.32% | 131,600 |
| Jun 24, 2026 | 7.60 | 7.60 | 7.45 | 7.60 | 7.60 | -0.65% | 62,000 |
| Jun 23, 2026 | 7.70 | 7.70 | 7.45 | 7.65 | 7.65 | -0.65% | 24,700 |
| Jun 22, 2026 | 7.75 | 7.75 | 7.50 | 7.70 | 7.70 | -0.65% | 2,810 |
| Jun 19, 2026 | 7.85 | 7.85 | 7.55 | 7.75 | 7.75 | 0.65% | 7,500 |
| Jun 18, 2026 | 7.55 | 7.70 | 7.55 | 7.70 | 7.70 | -1.28% | 1,801 |
| Jun 17, 2026 | 7.50 | 7.80 | 7.50 | 7.80 | 7.80 | 4.70% | 1,900 |
| Jun 16, 2026 | 7.40 | 7.65 | 7.35 | 7.45 | 7.45 | -3.25% | 124,810 |
| Jun 15, 2026 | 7.65 | 7.70 | 7.35 | 7.70 | 7.70 | -0.65% | 27,001 |
| Jun 12, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 2,001 |
| Jun 11, 2026 | 7.70 | 7.75 | 7.70 | 7.75 | 7.75 | - | 6,094 |
| Jun 8, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.97% | 201 |
| Jun 5, 2026 | 7.40 | 7.60 | 7.35 | 7.60 | 7.60 | - | 20,100 |
| Jun 4, 2026 | 7.35 | 7.70 | 7.35 | 7.60 | 7.60 | 1.33% | 71,900 |
| Jun 2, 2026 | 7.35 | 7.50 | 7.35 | 7.50 | 7.50 | 2.04% | 1,100 |
| May 29, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | 400 |
| May 28, 2026 | 7.45 | 7.45 | 7.35 | 7.35 | 7.35 | -1.34% | 200 |
| May 27, 2026 | 7.40 | 7.45 | 7.40 | 7.45 | 7.45 | 0.68% | 50,601 |
| May 26, 2026 | 7.35 | 7.40 | 7.30 | 7.40 | 7.40 | 1.37% | 1,500 |
| May 25, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 4.29% | 10,600 |
| May 22, 2026 | 7.40 | 7.40 | 7.00 | 7.00 | 7.00 | -5.62% | 1,800 |
| May 20, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.42 | 2.03% | 100 |
| May 19, 2026 | 7.50 | 7.50 | 7.40 | 7.40 | 7.27 | -0.67% | 1,900 |
| May 18, 2026 | 7.40 | 7.45 | 7.40 | 7.45 | 7.32 | 1.36% | 69,300 |
| May 15, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.22 | 0.68% | 1,400 |
| May 13, 2026 | 7.60 | 7.60 | 7.30 | 7.30 | 7.17 | -2.67% | 3,000 |
| May 12, 2026 | 7.60 | 7.60 | 7.40 | 7.50 | 7.37 | - | 35,600 |
| May 11, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.37 | 1.35% | 100 |
| May 7, 2026 | 7.25 | 7.40 | 7.20 | 7.40 | 7.27 | 2.07% | 10,901 |
| May 6, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.12 | - | 300 |
| May 5, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.12 | - | 155 |
| Apr 29, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.12 | - | 600 |
| Apr 28, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.12 | - | 1,414 |