Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust (BKK:TPRIME)
Thailand · Delayed Price · Currency is THB 7.75
-0.05 (-0.64%)
Nov 9, 2026, 4:00 PM ICT
BKK:TPRIME Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 7.80 | 7.90 | 7.75 | 7.75 | 7.75 | -0.64% | 8,600 |
| Nov 6, 2026 | 7.85 | 7.85 | 7.75 | 7.80 | 7.80 | 0.65% | 10,100 |
| Nov 5, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 9,800 |
| Nov 4, 2026 | 7.80 | 7.80 | 7.75 | 7.75 | 7.75 | -1.27% | 14,812 |
| Nov 3, 2026 | 7.85 | 7.90 | 7.85 | 7.85 | 7.85 | -1.88% | 11,300 |
| Nov 2, 2026 | 7.90 | 8.00 | 7.80 | 8.00 | 8.00 | -0.62% | 18,700 |
| Oct 30, 2026 | 7.85 | 8.05 | 7.85 | 8.05 | 8.05 | 2.55% | 15,300 |
| Oct 29, 2026 | 7.90 | 8.00 | 7.80 | 7.85 | 7.85 | 0.64% | 8,606 |
| Oct 28, 2026 | 7.65 | 8.05 | 7.65 | 7.80 | 7.80 | 2.63% | 60,900 |
| Oct 27, 2026 | 7.80 | 7.80 | 7.60 | 7.60 | 7.60 | -4.40% | 32,700 |
| Oct 26, 2026 | 7.70 | 8.30 | 7.65 | 7.95 | 7.95 | 3.25% | 37,700 |
| Oct 22, 2026 | 7.85 | 8.05 | 7.70 | 7.70 | 7.70 | -1.91% | 31,409 |
| Oct 21, 2026 | 8.35 | 8.35 | 7.80 | 7.85 | 7.85 | - | 35,400 |
| Oct 20, 2026 | 8.30 | 8.30 | 7.80 | 7.85 | 7.85 | -5.99% | 38,058 |
| Oct 19, 2026 | 8.60 | 8.60 | 8.35 | 8.35 | 8.35 | -4.02% | 16,822 |
| Oct 15, 2026 | 8.60 | 8.75 | 8.55 | 8.70 | 8.70 | - | 90,401 |
| Oct 14, 2026 | 8.65 | 8.75 | 8.65 | 8.70 | 8.70 | 0.58% | 52,800 |
| Oct 12, 2026 | 8.65 | 8.70 | 8.65 | 8.65 | 8.65 | -0.57% | 154,523 |
| Oct 9, 2026 | 8.55 | 8.70 | 8.55 | 8.70 | 8.70 | 2.35% | 95,800 |
| Oct 8, 2026 | 8.55 | 8.65 | 8.50 | 8.50 | 8.50 | -0.58% | 29,600 |
| Oct 7, 2026 | 8.50 | 8.60 | 8.50 | 8.55 | 8.55 | -0.58% | 23,339 |
| Oct 6, 2026 | 8.55 | 8.60 | 8.50 | 8.60 | 8.60 | 1.18% | 15,400 |
| Oct 5, 2026 | 8.70 | 8.70 | 8.50 | 8.50 | 8.50 | - | 9,601 |
| Oct 2, 2026 | 8.55 | 8.55 | 8.50 | 8.50 | 8.50 | -1.16% | 11,900 |
| Oct 1, 2026 | 8.50 | 8.90 | 8.45 | 8.60 | 8.60 | 1.78% | 67,201 |
| Sep 30, 2026 | 8.50 | 8.65 | 8.45 | 8.45 | 8.45 | 0.60% | 665,804 |
| Sep 29, 2026 | 8.65 | 8.70 | 8.40 | 8.40 | 8.40 | -2.89% | 737,600 |
| Sep 28, 2026 | 8.45 | 8.70 | 8.40 | 8.65 | 8.65 | -0.57% | 806,600 |
| Sep 25, 2026 | 8.45 | 8.70 | 8.45 | 8.70 | 8.70 | 2.96% | 724,900 |
| Sep 24, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | 557,710 |
| Sep 23, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.59% | 95,000 |
| Sep 22, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 10,102 |
| Sep 21, 2026 | 8.40 | 8.50 | 8.30 | 8.50 | 8.50 | 2.41% | 108,100 |
| Sep 18, 2026 | 8.40 | 8.45 | 8.30 | 8.30 | 8.30 | -0.60% | 302,400 |
| Sep 17, 2026 | 8.35 | 8.35 | 8.30 | 8.35 | 8.35 | - | 3,700 |
| Sep 16, 2026 | 8.30 | 8.35 | 8.25 | 8.35 | 8.35 | 0.60% | 29,600 |
| Sep 15, 2026 | 8.25 | 8.30 | 8.25 | 8.30 | 8.30 | 1.22% | 10,500 |
| Sep 14, 2026 | 8.20 | 8.30 | 8.20 | 8.20 | 8.20 | - | 5,600 |
| Sep 11, 2026 | 8.25 | 8.25 | 8.20 | 8.20 | 8.20 | -1.20% | 3,800 |
| Sep 10, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 38,001 |
| Sep 9, 2026 | 8.30 | 8.30 | 8.25 | 8.30 | 8.30 | - | 44,600 |
| Sep 8, 2026 | 8.30 | 8.30 | 8.25 | 8.30 | 8.30 | 0.61% | 119,800 |
| Sep 7, 2026 | 8.25 | 8.30 | 8.25 | 8.25 | 8.25 | - | 46,203 |
| Sep 4, 2026 | 8.30 | 8.30 | 8.25 | 8.25 | 8.25 | -0.60% | 5,700 |
| Sep 3, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.61% | 15,211 |
| Sep 2, 2026 | 8.30 | 8.30 | 8.25 | 8.25 | 8.25 | -2.37% | 193,600 |
| Sep 1, 2026 | 8.25 | 8.45 | 8.25 | 8.45 | 8.45 | - | 3,505 |
| Aug 31, 2026 | 8.40 | 8.45 | 8.20 | 8.45 | 8.45 | 3.05% | 98,501 |
| Aug 28, 2026 | 8.15 | 8.30 | 8.15 | 8.20 | 8.20 | -1.20% | 55,421 |
| Aug 27, 2026 | 8.40 | 8.45 | 8.20 | 8.30 | 8.30 | -1.19% | 62,700 |