Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust (BKK:TPRIME)
Thailand · Delayed Price · Currency is THB 8.25
-0.05 (-0.60%)
Sep 4, 2026, 4:35 PM ICT
BKK:TPRIME Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 8.30 | 8.30 | 8.25 | 8.25 | 8.25 | -0.60% | 5,700 |
| Sep 3, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.61% | 15,211 |
| Sep 2, 2026 | 8.30 | 8.30 | 8.25 | 8.25 | 8.25 | -2.37% | 193,600 |
| Sep 1, 2026 | 8.25 | 8.45 | 8.25 | 8.45 | 8.45 | - | 3,505 |
| Aug 31, 2026 | 8.40 | 8.45 | 8.20 | 8.45 | 8.45 | 3.05% | 98,501 |
| Aug 28, 2026 | 8.15 | 8.30 | 8.15 | 8.20 | 8.20 | -1.20% | 55,421 |
| Aug 27, 2026 | 8.40 | 8.45 | 8.20 | 8.30 | 8.30 | -1.19% | 62,700 |
| Aug 26, 2026 | 8.05 | 8.40 | 8.05 | 8.40 | 8.40 | 3.07% | 266,585 |
| Aug 25, 2026 | 8.10 | 8.25 | 8.10 | 8.15 | 8.15 | 1.24% | 9,200 |
| Aug 24, 2026 | 8.10 | 8.15 | 8.05 | 8.05 | 8.05 | -0.62% | 205,700 |
| Aug 21, 2026 | 8.40 | 8.50 | 8.00 | 8.10 | 8.10 | -4.71% | 295,606 |
| Aug 20, 2026 | 8.05 | 8.50 | 8.00 | 8.50 | 8.50 | 3.44% | 153,700 |
| Aug 19, 2026 | 8.40 | 8.40 | 8.25 | 8.35 | 8.22 | 2.45% | 902 |
| Aug 18, 2026 | 8.15 | 8.20 | 8.10 | 8.15 | 8.02 | 0.62% | 679,501 |
| Aug 17, 2026 | 7.90 | 8.10 | 7.90 | 8.10 | 7.97 | 2.53% | 1,010,803 |
| Aug 14, 2026 | 7.90 | 8.00 | 7.90 | 7.90 | 7.77 | 0.64% | 101,001 |
| Aug 13, 2026 | 7.90 | 8.00 | 7.85 | 7.85 | 7.72 | -0.63% | 2,000 |
| Aug 11, 2026 | 7.75 | 7.90 | 7.75 | 7.90 | 7.77 | 2.60% | 21,501 |
| Aug 10, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.58 | - | 300 |
| Aug 6, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.58 | 0.65% | 200 |
| Aug 5, 2026 | 7.55 | 7.70 | 7.55 | 7.65 | 7.53 | -0.65% | 5,600 |
| Aug 3, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.58 | 1.32% | 100 |
| Jul 31, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.48 | -0.65% | 5,400 |
| Jul 30, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.53 | -0.65% | 700 |
| Jul 23, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.58 | -0.65% | 400 |
| Jul 21, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.63 | 1.97% | 3,010 |
| Jul 20, 2026 | 7.80 | 7.80 | 7.60 | 7.60 | 7.48 | - | 2,500 |
| Jul 17, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.48 | -2.56% | 161 |
| Jul 15, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.68 | 0.65% | 1,000 |
| Jul 14, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.63 | 0.65% | 2,000 |
| Jul 13, 2026 | 7.55 | 7.75 | 7.55 | 7.70 | 7.58 | 1.99% | 16,800 |
| Jul 10, 2026 | 7.55 | 7.60 | 7.55 | 7.55 | 7.43 | -0.66% | 5,200 |
| Jul 9, 2026 | 7.60 | 7.70 | 7.55 | 7.60 | 7.48 | - | 3,800 |
| Jul 8, 2026 | 7.70 | 7.70 | 7.60 | 7.60 | 7.48 | -1.94% | 20,901 |
| Jul 7, 2026 | 7.70 | 7.75 | 7.65 | 7.75 | 7.63 | - | 23,700 |
| Jul 6, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.63 | - | 16,400 |
| Jul 3, 2026 | 7.70 | 7.75 | 7.70 | 7.75 | 7.63 | - | 1,100 |
| Jul 2, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.63 | 0.65% | 6,001 |
| Jul 1, 2026 | 7.65 | 7.70 | 7.65 | 7.70 | 7.58 | 0.65% | 3,600 |
| Jun 30, 2026 | 7.50 | 7.65 | 7.50 | 7.65 | 7.53 | 2.00% | 53,600 |
| Jun 29, 2026 | 7.60 | 7.60 | 7.50 | 7.50 | 7.38 | - | 72,002 |
| Jun 26, 2026 | 7.50 | 7.55 | 7.50 | 7.50 | 7.38 | - | 13,801 |
| Jun 25, 2026 | 7.50 | 7.50 | 7.45 | 7.50 | 7.38 | -1.32% | 131,600 |
| Jun 24, 2026 | 7.60 | 7.60 | 7.45 | 7.60 | 7.48 | -0.65% | 62,000 |
| Jun 23, 2026 | 7.70 | 7.70 | 7.45 | 7.65 | 7.53 | -0.65% | 24,700 |
| Jun 22, 2026 | 7.75 | 7.75 | 7.50 | 7.70 | 7.58 | -0.65% | 2,810 |
| Jun 19, 2026 | 7.85 | 7.85 | 7.55 | 7.75 | 7.63 | 0.65% | 7,500 |
| Jun 18, 2026 | 7.55 | 7.70 | 7.55 | 7.70 | 7.58 | -1.28% | 1,801 |
| Jun 17, 2026 | 7.50 | 7.80 | 7.50 | 7.80 | 7.68 | 4.70% | 1,900 |
| Jun 16, 2026 | 7.40 | 7.65 | 7.35 | 7.45 | 7.33 | -3.25% | 124,810 |