Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust (BKK:TPRIME)
Thailand · Delayed Price · Currency is THB 8.70
+0.25 (2.96%)
Sep 25, 2026, 2:52 PM ICT
BKK:TPRIME Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 8.45 | 8.70 | 8.45 | 8.70 | - | 2.96% | 724,900 |
| Sep 24, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | 557,710 |
| Sep 23, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.59% | 95,000 |
| Sep 22, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 10,102 |
| Sep 21, 2026 | 8.40 | 8.50 | 8.30 | 8.50 | 8.50 | 2.41% | 108,100 |
| Sep 18, 2026 | 8.40 | 8.45 | 8.30 | 8.30 | 8.30 | -0.60% | 302,400 |
| Sep 17, 2026 | 8.35 | 8.35 | 8.30 | 8.35 | 8.35 | - | 3,700 |
| Sep 16, 2026 | 8.30 | 8.35 | 8.25 | 8.35 | 8.35 | 0.60% | 29,600 |
| Sep 15, 2026 | 8.25 | 8.30 | 8.25 | 8.30 | 8.30 | 1.22% | 10,500 |
| Sep 14, 2026 | 8.20 | 8.30 | 8.20 | 8.20 | 8.20 | - | 5,600 |
| Sep 11, 2026 | 8.25 | 8.25 | 8.20 | 8.20 | 8.20 | -1.20% | 3,800 |
| Sep 10, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 38,001 |
| Sep 9, 2026 | 8.30 | 8.30 | 8.25 | 8.30 | 8.30 | - | 44,600 |
| Sep 8, 2026 | 8.30 | 8.30 | 8.25 | 8.30 | 8.30 | 0.61% | 119,800 |
| Sep 7, 2026 | 8.25 | 8.30 | 8.25 | 8.25 | 8.25 | - | 46,203 |
| Sep 4, 2026 | 8.30 | 8.30 | 8.25 | 8.25 | 8.25 | -0.60% | 5,700 |
| Sep 3, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.61% | 15,211 |
| Sep 2, 2026 | 8.30 | 8.30 | 8.25 | 8.25 | 8.25 | -2.37% | 193,600 |
| Sep 1, 2026 | 8.25 | 8.45 | 8.25 | 8.45 | 8.45 | - | 3,505 |
| Aug 31, 2026 | 8.40 | 8.45 | 8.20 | 8.45 | 8.45 | 3.05% | 98,501 |
| Aug 28, 2026 | 8.15 | 8.30 | 8.15 | 8.20 | 8.20 | -1.20% | 55,421 |
| Aug 27, 2026 | 8.40 | 8.45 | 8.20 | 8.30 | 8.30 | -1.19% | 62,700 |
| Aug 26, 2026 | 8.05 | 8.40 | 8.05 | 8.40 | 8.40 | 3.07% | 266,585 |
| Aug 25, 2026 | 8.10 | 8.25 | 8.10 | 8.15 | 8.15 | 1.24% | 9,200 |
| Aug 24, 2026 | 8.10 | 8.15 | 8.05 | 8.05 | 8.05 | -0.62% | 205,700 |
| Aug 21, 2026 | 8.40 | 8.50 | 8.00 | 8.10 | 8.10 | -4.71% | 295,606 |
| Aug 20, 2026 | 8.05 | 8.50 | 8.00 | 8.50 | 8.50 | 3.44% | 153,700 |
| Aug 19, 2026 | 8.40 | 8.40 | 8.25 | 8.35 | 8.22 | 2.45% | 902 |
| Aug 18, 2026 | 8.15 | 8.20 | 8.10 | 8.15 | 8.02 | 0.62% | 679,501 |
| Aug 17, 2026 | 7.90 | 8.10 | 7.90 | 8.10 | 7.97 | 2.53% | 1,010,803 |
| Aug 14, 2026 | 7.90 | 8.00 | 7.90 | 7.90 | 7.77 | 0.64% | 101,001 |
| Aug 13, 2026 | 7.90 | 8.00 | 7.85 | 7.85 | 7.72 | -0.63% | 2,000 |
| Aug 11, 2026 | 7.75 | 7.90 | 7.75 | 7.90 | 7.77 | 2.60% | 21,501 |
| Aug 10, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.58 | - | 300 |
| Aug 6, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.58 | 0.65% | 200 |
| Aug 5, 2026 | 7.55 | 7.70 | 7.55 | 7.65 | 7.53 | -0.65% | 5,600 |
| Aug 3, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.58 | 1.32% | 100 |
| Jul 31, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.48 | -0.65% | 5,400 |
| Jul 30, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.53 | -0.65% | 700 |
| Jul 23, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.58 | -0.65% | 400 |
| Jul 21, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.63 | 1.97% | 3,010 |
| Jul 20, 2026 | 7.80 | 7.80 | 7.60 | 7.60 | 7.48 | - | 2,500 |
| Jul 17, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.48 | -2.56% | 161 |
| Jul 15, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.68 | 0.65% | 1,000 |
| Jul 14, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.63 | 0.65% | 2,000 |
| Jul 13, 2026 | 7.55 | 7.75 | 7.55 | 7.70 | 7.58 | 1.99% | 16,800 |
| Jul 10, 2026 | 7.55 | 7.60 | 7.55 | 7.55 | 7.43 | -0.66% | 5,200 |
| Jul 9, 2026 | 7.60 | 7.70 | 7.55 | 7.60 | 7.48 | - | 3,800 |
| Jul 8, 2026 | 7.70 | 7.70 | 7.60 | 7.60 | 7.48 | -1.94% | 20,901 |
| Jul 7, 2026 | 7.70 | 7.75 | 7.65 | 7.75 | 7.63 | - | 23,700 |