TQM Alpha PCL (BKK:TQM)
Thailand · Delayed Price · Currency is THB 15.00
+0.50 (3.45%)
Aug 5, 2025, 4:38 PM ICT
Orchard Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 14.50 | 15.10 | 14.50 | 15.00 | 15.00 | 3.45% | 217,504 |
| Aug 4, 2025 | 14.80 | 14.80 | 14.50 | 14.50 | 14.50 | -2.03% | 223,466 |
| Aug 1, 2025 | 15.10 | 15.10 | 14.70 | 14.80 | 14.80 | -2.63% | 200,925 |
| Jul 31, 2025 | 15.20 | 15.20 | 14.80 | 15.20 | 15.20 | 0.66% | 347,194 |
| Jul 30, 2025 | 15.10 | 15.30 | 15.00 | 15.10 | 15.10 | 0.67% | 228,714 |
| Jul 29, 2025 | 15.00 | 15.20 | 15.00 | 15.00 | 15.00 | - | 23,250 |
| Jul 25, 2025 | 15.00 | 15.10 | 14.90 | 15.00 | 15.00 | - | 61,828 |
| Jul 24, 2025 | 15.20 | 15.20 | 14.90 | 15.00 | 15.00 | -1.32% | 88,026 |
| Jul 23, 2025 | 15.00 | 15.30 | 15.00 | 15.20 | 15.20 | 1.33% | 51,201 |
| Jul 22, 2025 | 15.20 | 15.30 | 15.00 | 15.00 | 15.00 | -0.66% | 65,430 |
| Jul 21, 2025 | 15.50 | 15.50 | 15.10 | 15.10 | 15.10 | -2.58% | 113,951 |
| Jul 18, 2025 | 15.70 | 15.70 | 15.30 | 15.50 | 15.50 | - | 55,934 |
| Jul 17, 2025 | 15.40 | 15.60 | 15.40 | 15.50 | 15.50 | 0.65% | 157,206 |
| Jul 16, 2025 | 15.60 | 15.70 | 15.30 | 15.40 | 15.40 | -1.28% | 98,960 |
| Jul 15, 2025 | 15.70 | 15.70 | 15.40 | 15.60 | 15.60 | - | 149,550 |
| Jul 14, 2025 | 15.50 | 15.60 | 15.20 | 15.60 | 15.60 | 0.65% | 136,286 |
| Jul 11, 2025 | 15.20 | 15.50 | 15.10 | 15.50 | 15.50 | 1.97% | 87,373 |
| Jul 9, 2025 | 15.40 | 15.40 | 15.00 | 15.20 | 15.20 | 1.33% | 83,727 |
| Jul 8, 2025 | 14.80 | 15.00 | 14.70 | 15.00 | 15.00 | 0.67% | 106,601 |
| Jul 7, 2025 | 14.90 | 14.90 | 14.70 | 14.90 | 14.90 | -0.67% | 24,421 |
| Jul 4, 2025 | 15.00 | 15.00 | 14.70 | 15.00 | 15.00 | 0.67% | 36,706 |
| Jul 3, 2025 | 15.00 | 15.00 | 14.80 | 14.90 | 14.90 | -1.32% | 55,457 |
| Jul 2, 2025 | 14.50 | 15.10 | 14.50 | 15.10 | 15.10 | 2.03% | 79,980 |
| Jul 1, 2025 | 14.70 | 14.80 | 14.60 | 14.80 | 14.80 | 0.68% | 70,452 |
| Jun 30, 2025 | 14.40 | 15.30 | 14.40 | 14.70 | 14.70 | 2.08% | 714,119 |
| Jun 27, 2025 | 14.80 | 14.80 | 14.30 | 14.40 | 14.40 | -3.36% | 186,627 |
| Jun 26, 2025 | 14.30 | 14.90 | 14.10 | 14.90 | 14.90 | 3.47% | 205,487 |
| Jun 25, 2025 | 13.50 | 14.40 | 13.00 | 14.40 | 14.40 | 7.46% | 552,708 |
| Jun 24, 2025 | 12.80 | 13.70 | 12.80 | 13.40 | 13.40 | 3.88% | 369,513 |
| Jun 23, 2025 | 12.70 | 12.90 | 12.30 | 12.90 | 12.90 | 1.57% | 186,004 |
| Jun 20, 2025 | 12.70 | 13.10 | 12.70 | 12.70 | 12.70 | -0.78% | 1,709,505 |
| Jun 19, 2025 | 13.10 | 13.30 | 12.80 | 12.80 | 12.80 | -3.76% | 190,983 |
| Jun 18, 2025 | 13.70 | 13.80 | 13.30 | 13.30 | 13.30 | -2.92% | 218,403 |
| Jun 17, 2025 | 13.80 | 13.90 | 13.60 | 13.70 | 13.70 | -2.14% | 202,043 |
| Jun 16, 2025 | 14.80 | 14.80 | 14.00 | 14.00 | 14.00 | -6.04% | 427,197 |
| Jun 13, 2025 | 14.90 | 14.90 | 14.80 | 14.90 | 14.90 | -1.32% | 86,152 |
| Jun 12, 2025 | 15.50 | 15.50 | 15.00 | 15.10 | 15.10 | -3.21% | 286,430 |
| Jun 11, 2025 | 15.50 | 15.60 | 15.40 | 15.60 | 15.60 | 0.65% | 33,879 |
| Jun 10, 2025 | 15.20 | 15.50 | 15.10 | 15.50 | 15.50 | 1.31% | 116,110 |
| Jun 9, 2025 | 15.00 | 15.60 | 15.00 | 15.30 | 15.30 | 2.00% | 260,785 |
| Jun 6, 2025 | 15.00 | 15.10 | 15.00 | 15.00 | 15.00 | -0.66% | 50,272 |
| Jun 5, 2025 | 15.40 | 15.50 | 14.90 | 15.10 | 15.10 | -1.31% | 186,322 |
| Jun 4, 2025 | 16.50 | 16.50 | 15.30 | 15.30 | 15.30 | -6.71% | 343,033 |
| May 30, 2025 | 16.10 | 16.50 | 15.90 | 16.40 | 16.40 | 2.50% | 192,946 |
| May 29, 2025 | 15.70 | 16.10 | 15.60 | 16.00 | 16.00 | 1.91% | 346,529 |
| May 28, 2025 | 15.50 | 15.70 | 15.30 | 15.70 | 15.70 | 1.29% | 199,052 |
| May 27, 2025 | 15.40 | 15.60 | 15.20 | 15.50 | 15.50 | - | 171,021 |
| May 26, 2025 | 15.40 | 15.50 | 15.40 | 15.50 | 15.50 | 0.65% | 97,297 |
| May 23, 2025 | 15.60 | 15.60 | 15.30 | 15.40 | 15.40 | -1.28% | 117,628 |
| May 22, 2025 | 15.50 | 15.80 | 15.30 | 15.60 | 15.60 | - | 89,739 |