TQM Alpha PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	13.50	13.60	13.40	13.40	13.40	-0.74%	428,101
Jun 11, 2026	13.40	13.60	13.40	13.50	13.50	0.75%	102,085
Jun 10, 2026	13.70	13.80	13.40	13.40	13.40	-2.19%	448,593
Jun 9, 2026	13.90	13.90	13.70	13.70	13.70	-0.72%	207,870
Jun 8, 2026	13.90	14.10	13.70	13.80	13.80	-1.43%	503,422
Jun 5, 2026	13.90	14.00	13.80	14.00	14.00	0.72%	333,068
Jun 4, 2026	13.80	14.00	13.70	13.90	13.90	-	344,217
Jun 2, 2026	13.50	14.00	13.40	13.90	13.90	2.96%	842,311
May 29, 2026	13.40	13.60	13.40	13.50	13.50	0.75%	239,397
May 28, 2026	13.50	13.50	13.40	13.40	13.40	-1.47%	88,325
May 27, 2026	13.60	13.60	13.40	13.60	13.60	0.74%	334,027
May 26, 2026	13.60	13.60	13.50	13.50	13.50	-0.74%	230,479
May 25, 2026	13.40	13.70	13.40	13.60	13.60	1.49%	318,253
May 22, 2026	13.30	13.50	13.30	13.40	13.40	0.75%	297,728
May 21, 2026	13.50	13.60	13.30	13.30	13.30	-2.92%	1,130,359
May 20, 2026	13.50	13.70	13.50	13.70	13.70	1.48%	250,961
May 19, 2026	13.50	13.60	13.40	13.50	13.50	-	213,224
May 18, 2026	13.40	13.70	13.40	13.50	13.50	-	474,544
May 15, 2026	13.50	13.60	13.30	13.50	13.50	-2.17%	914,791
May 14, 2026	13.50	13.80	13.50	13.80	13.80	1.47%	835,896
May 13, 2026	13.30	14.10	13.20	13.60	13.60	2.26%	2,294,561
May 12, 2026	13.90	13.90	13.20	13.30	13.30	-3.62%	1,639,295
May 11, 2026	14.30	14.30	13.60	13.80	13.80	-4.83%	3,385,706
May 8, 2026	14.50	15.00	14.40	14.50	14.50	-	2,332,566
May 7, 2026	14.80	14.80	14.40	14.50	14.50	-1.36%	1,080,616
May 6, 2026	14.90	14.90	14.50	14.70	14.70	-1.34%	502,564
May 5, 2026	14.60	15.10	14.30	14.90	14.90	2.76%	2,005,612
Apr 30, 2026	14.80	14.80	14.40	14.50	14.50	-2.03%	780,851
Apr 29, 2026	14.20	15.00	14.20	14.80	14.80	4.23%	1,972,856
Apr 28, 2026	13.90	14.30	13.60	14.20	14.20	2.90%	816,332
Apr 27, 2026	13.90	13.90	13.70	13.80	13.80	-	309,258
Apr 24, 2026	13.90	14.10	13.80	13.80	13.80	-0.72%	377,462
Apr 23, 2026	14.30	14.40	13.80	13.90	13.90	-2.80%	1,226,600
Apr 22, 2026	13.90	14.40	13.70	14.30	14.30	2.88%	1,033,357
Apr 21, 2026	14.00	14.20	13.90	13.90	13.90	-0.71%	421,958
Apr 20, 2026	13.70	14.00	13.70	14.00	14.00	2.19%	270,312
Apr 17, 2026	13.90	13.90	13.70	13.70	13.70	-1.44%	211,833
Apr 16, 2026	13.80	14.10	13.80	13.90	13.90	-	724,038
Apr 10, 2026	13.90	14.00	13.60	13.90	13.90	0.72%	1,105,720
Apr 9, 2026	14.30	14.30	13.70	13.80	13.80	-4.17%	881,491
Apr 8, 2026	13.60	14.40	13.60	14.40	14.40	6.67%	2,189,380
Apr 7, 2026	13.40	13.60	13.30	13.50	13.50	1.50%	1,048,545
Apr 3, 2026	13.00	13.60	13.00	13.30	13.30	1.53%	1,600,041
Apr 2, 2026	12.70	13.30	12.60	13.10	13.10	3.15%	897,523
Apr 1, 2026	12.50	12.80	12.40	12.70	12.70	3.25%	466,720
Mar 31, 2026	12.30	12.40	12.20	12.30	12.30	-	608,376
Mar 30, 2026	12.20	12.40	12.20	12.30	12.30	-	661,741
Mar 27, 2026	12.20	12.50	12.20	12.30	12.30	0.82%	275,214
Mar 26, 2026	12.50	12.50	12.20	12.20	12.20	-2.40%	795,027
Mar 25, 2026	12.60	12.70	12.40	12.50	12.50	-	461,202