Skip to main content
logo
TVD Holdings PCL (BKK:TVDH)
Thailand flag Thailand · Delayed Price · Currency is THB
0.0600
0.00 (0.00%)
Feb 11, 2026, 10:26 AM ICT

TVD Holdings PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20260.050.060.050.060.0620.00%1,394,820
Feb 9, 20260.050.060.050.050.05-16.67%139,700
Feb 6, 20260.050.060.050.060.0620.00%229,400
Feb 5, 20260.050.050.050.050.05-2,220,800
Feb 4, 20260.050.060.050.050.05-16.67%538,800
Feb 3, 20260.050.060.050.060.06-78,900
Feb 2, 20260.050.060.050.060.06-159,800
Jan 30, 20260.060.060.050.060.06-129,258
Jan 29, 20260.060.060.050.060.06-441,100
Jan 28, 20260.060.060.050.060.06-579,798
Jan 27, 20260.050.060.050.060.06-301,600
Jan 26, 20260.060.060.050.060.06-127,200
Jan 23, 20260.050.060.050.060.06-104,600
Jan 22, 20260.060.060.050.060.06-161,304
Jan 21, 20260.060.070.060.060.06-891,701
Jan 20, 20260.060.060.050.060.06-159,760
Jan 19, 20260.060.060.050.060.06-1,135,400
Jan 16, 20260.070.070.060.060.06-14.29%86,700
Jan 15, 20260.060.070.060.070.0716.67%1,107,800
Jan 14, 20260.070.070.060.060.06-907,501
Jan 13, 20260.060.070.060.060.06-86,602
Jan 12, 20260.060.060.050.060.06-14.29%646,299
Jan 9, 20260.070.070.060.070.07-48,100
Jan 8, 20260.060.070.050.070.07-4,959,132
Jan 7, 20260.060.070.060.070.0716.67%8,374,401
Jan 6, 20260.060.070.060.060.06-14.29%218,700
Jan 5, 20260.060.070.060.070.0716.67%517,008
Dec 30, 20250.070.070.060.060.06-25.00%51,018,600
Dec 29, 20250.070.080.060.080.08-10,818,600
Dec 26, 20250.080.090.070.080.08-11.11%28,506,720
Dec 25, 20250.080.090.080.090.09-75,500
Dec 24, 20250.090.090.080.090.09-1,864,400
Dec 23, 20250.100.100.090.090.09-10.00%27,205
Dec 22, 20250.090.100.090.100.10-1,706,600
Dec 19, 20250.090.100.090.100.10-15,514
Dec 18, 20250.090.100.090.100.10-1,161,200
Dec 17, 20250.100.100.090.100.10-1,000
Dec 15, 20250.100.100.100.100.10-1,750,701
Dec 12, 20250.100.100.100.100.10-1,296,282
Dec 11, 20250.100.100.090.100.10-550,300
Dec 9, 20250.100.100.090.100.10-67,259
Dec 8, 20250.100.100.100.100.10-100
Dec 4, 20250.100.100.090.100.10-1,394,000
Dec 3, 20250.100.110.100.100.10-344,900
Dec 2, 20250.100.110.100.100.10-1,516,700
Dec 1, 20250.090.100.090.100.10-1,077,500
Nov 28, 20250.090.100.090.100.10-100,210
Nov 27, 20250.100.110.100.100.10-1,717,614
Nov 26, 20250.100.100.090.100.10-5,423,500
Nov 25, 20250.090.100.090.100.1011.11%1,175,401