Skip to main content
logo
TVD Holdings PCL (BKK:TVDH)
Thailand flag Thailand · Delayed Price · Currency is THB
0.0800
+0.0100 (14.29%)
Aug 1, 2025, 4:38 PM ICT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.080.090.070.080.0814.29%2,541,202
Jul 31, 20250.090.090.070.070.07-22.22%6,197,300
Jul 30, 20250.090.090.080.090.09-2,137,414
Jul 29, 20250.090.090.080.090.09-63,608
Jul 25, 20250.080.090.080.090.0912.50%481,400
Jul 24, 20250.090.090.080.080.08-11.11%46,848
Jul 23, 20250.080.090.080.090.0912.50%20,500
Jul 22, 20250.080.090.080.080.08-449,100
Jul 21, 20250.080.090.070.080.08-295,100
Jul 18, 20250.090.090.080.080.08-11.11%120,400
Jul 17, 20250.080.090.070.090.0912.50%501,710
Jul 16, 20250.080.090.070.080.08-6,661,682
Jul 15, 20250.080.080.070.080.08-2,616,100
Jul 14, 20250.080.080.070.080.08-72,500
Jul 11, 20250.070.080.070.080.0814.29%354,261
Jul 9, 20250.080.080.070.070.07-12.50%473,200
Jul 8, 20250.070.080.070.080.0814.29%10,600
Jul 7, 20250.080.080.070.070.07-12.50%31,300
Jul 4, 20250.080.080.070.080.08-20,200
Jul 3, 20250.080.080.070.080.08-209,200
Jul 2, 20250.070.080.070.080.0814.29%713,084
Jul 1, 20250.070.080.070.070.07-12.50%1,432,190
Jun 30, 20250.070.080.060.080.0814.29%1,025,000
Jun 27, 20250.080.080.070.070.07-12.50%459,622
Jun 26, 20250.080.080.070.080.08-11,564,133
Jun 25, 20250.070.080.060.080.0814.29%17,382,900
Jun 24, 20250.080.080.070.070.07-12.50%5,771,400
Jun 23, 20250.080.080.080.080.08-11.11%816,795
Jun 20, 20250.110.110.080.090.09-18.18%42,323,216
Jun 19, 20250.120.120.100.110.11-128,900
Jun 18, 20250.120.120.110.110.11-8.33%1,472,640
Jun 17, 20250.120.120.120.120.12-440,900
Jun 16, 20250.120.120.100.120.129.09%299,357
Jun 13, 20250.110.120.110.110.11-8.33%611,542
Jun 12, 20250.120.120.110.120.12-308,642
Jun 11, 20250.120.120.110.120.12-1,500
Jun 10, 20250.110.120.110.120.12-4,118,900
Jun 9, 20250.120.120.110.120.12-9,300
Jun 6, 20250.120.120.110.120.12-726,200
Jun 5, 20250.120.120.110.120.12-754,215
Jun 4, 20250.120.120.110.120.129.09%116,100
May 30, 20250.110.120.110.110.11-8.33%547,700
May 29, 20250.120.120.110.120.12-13,800
May 28, 20250.110.120.110.120.12-293,864
May 27, 20250.120.120.110.120.12-1,570,501
May 26, 20250.120.120.110.120.12-111,600
May 23, 20250.120.120.110.120.12-682,630
May 22, 20250.120.120.120.120.12-1,281,540
May 21, 20250.120.120.110.120.12-239,130
May 20, 20250.110.120.110.120.129.09%247,781