TVD Holdings PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	22,249
Nov 6, 2026	0.03	0.04	0.03	0.04	0.04	-	155,701
Nov 5, 2026	0.04	0.04	0.03	0.04	0.04	-	61,101
Nov 4, 2026	0.03	0.04	0.03	0.04	0.04	-	1,288,100
Nov 3, 2026	0.04	0.04	0.04	0.04	0.04	33.33%	18,100
Nov 2, 2026	0.03	0.04	0.03	0.03	0.03	-	3,807,698
Oct 30, 2026	0.04	0.04	0.03	0.03	0.03	-	11,627,948
Oct 29, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	9,502,700
Oct 28, 2026	0.04	0.04	0.03	0.04	0.04	-	549,400
Oct 27, 2026	0.03	0.04	0.03	0.04	0.04	-	199,445
Oct 26, 2026	0.04	0.04	0.04	0.04	0.04	-	400
Oct 22, 2026	0.04	0.04	0.03	0.04	0.04	-	49,500
Oct 21, 2026	0.04	0.04	0.03	0.04	0.04	-	201,817
Oct 20, 2026	0.04	0.04	0.04	0.04	0.04	-	47,401
Oct 19, 2026	0.04	0.04	0.03	0.04	0.04	-	154,233
Oct 15, 2026	0.03	0.04	0.03	0.04	0.04	-	2,800
Oct 14, 2026	0.04	0.04	0.03	0.04	0.04	-	13,602
Oct 12, 2026	0.04	0.04	0.04	0.04	0.04	-	673,700
Oct 9, 2026	0.04	0.04	0.04	0.04	0.04	-	1,162,000
Oct 8, 2026	0.04	0.04	0.04	0.04	0.04	-	25,710
Oct 7, 2026	0.04	0.04	0.04	0.04	0.04	-	216,972
Oct 6, 2026	0.04	0.04	0.03	0.04	0.04	33.33%	1,743,200
Oct 5, 2026	0.03	0.04	0.03	0.03	0.03	-	69,900
Oct 2, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	180,706
Oct 1, 2026	0.03	0.04	0.03	0.04	0.04	-	57,007
Sep 30, 2026	0.03	0.04	0.03	0.04	0.04	-	1,607,302
Sep 29, 2026	0.04	0.04	0.03	0.04	0.04	-	7,232,400
Sep 28, 2026	0.04	0.04	0.03	0.04	0.04	-	1,859,500
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	-	725,700
Sep 24, 2026	0.04	0.05	0.03	0.04	0.04	-	13,638,115
Sep 23, 2026	0.04	0.04	0.03	0.04	0.04	-	226,600
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	-	3,342,700
Sep 21, 2026	0.04	0.05	0.03	0.04	0.04	-	6,018,614
Sep 18, 2026	0.04	0.05	0.04	0.04	0.04	-	2,415,663
Sep 17, 2026	0.04	0.05	0.03	0.04	0.04	-	956,100
Sep 16, 2026	0.05	0.05	0.04	0.04	0.04	-	1,077,300
Sep 15, 2026	0.04	0.05	0.04	0.04	0.04	-	1,563,999
Sep 14, 2026	0.04	0.05	0.04	0.04	0.04	-	5,592,914
Sep 11, 2026	0.04	0.05	0.04	0.04	0.04	-	2,468,967
Sep 10, 2026	0.04	0.04	0.04	0.04	0.04	-	26,611
Sep 9, 2026	0.04	0.05	0.04	0.04	0.04	-	30,906
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	-	109,410
Sep 7, 2026	0.04	0.04	0.04	0.04	0.04	-	835,610
Sep 4, 2026	0.04	0.05	0.04	0.04	0.04	-	2,239,116
Sep 3, 2026	0.04	0.04	0.03	0.04	0.04	-	2,905,500
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	-	3,442,008
Sep 1, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	3,807,701
Aug 31, 2026	0.04	0.05	0.03	0.03	0.03	-25.00%	143,269
Aug 28, 2026	0.04	0.04	0.04	0.04	0.04	-	1,101,501
Aug 27, 2026	0.05	0.05	0.03	0.04	0.04	-	2,924,757