TV Thunder PCL (BKK:TVT)
Thailand · Delayed Price · Currency is THB 0.2600
0.00 (0.00%)
Oct 22, 2025, 4:39 PM ICT
TV Thunder PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | - | 1,017,800 |
| Oct 21, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 192,200 |
| Oct 20, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 103,901 |
| Oct 17, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 108,500 |
| Oct 16, 2025 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -3.85% | 460,501 |
| Oct 15, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 151,200 |
| Oct 14, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 86,900 |
| Oct 10, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 575,000 |
| Oct 9, 2025 | 0.28 | 0.29 | 0.26 | 0.27 | 0.27 | -6.90% | 1,373,550 |
| Oct 8, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -3.33% | 52,800 |
| Oct 7, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | 147,300 |
| Oct 6, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 7.14% | 81,401 |
| Oct 3, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 58,000 |
| Oct 2, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 195,700 |
| Oct 1, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 3.45% | 32,700 |
| Sep 30, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -6.45% | 279,500 |
| Sep 29, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 3.33% | 133,550 |
| Sep 26, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | -3.23% | 250,710 |
| Sep 25, 2025 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | 6.90% | 55,000 |
| Sep 24, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -6.45% | 782,310 |
| Sep 23, 2025 | 0.32 | 0.33 | 0.31 | 0.31 | 0.31 | -3.13% | 303,300 |
| Sep 22, 2025 | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | -3.03% | 445,600 |
| Sep 19, 2025 | 0.32 | 0.33 | 0.31 | 0.33 | 0.33 | 3.13% | 212,900 |
| Sep 18, 2025 | 0.32 | 0.34 | 0.32 | 0.32 | 0.32 | 3.23% | 2,631,510 |
| Sep 17, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | - | 576,204 |
| Sep 16, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | - | 125,514 |
| Sep 15, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | - | 879,400 |
| Sep 12, 2025 | 0.31 | 0.34 | 0.31 | 0.31 | 0.31 | 3.33% | 2,880,519 |
| Sep 11, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | - | 336,300 |
| Sep 10, 2025 | 0.31 | 0.33 | 0.30 | 0.30 | 0.30 | - | 2,581,830 |
| Sep 9, 2025 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | 3.45% | 1,467,670 |
| Sep 8, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | - | 267,500 |
| Sep 5, 2025 | 0.30 | 0.31 | 0.29 | 0.29 | 0.29 | - | 170,700 |
| Sep 4, 2025 | 0.29 | 0.31 | 0.29 | 0.29 | 0.29 | - | 948,701 |
| Sep 3, 2025 | 0.29 | 0.31 | 0.29 | 0.29 | 0.29 | - | 1,610,901 |
| Sep 2, 2025 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 3.57% | 1,402,800 |
| Sep 1, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 528,700 |
| Aug 29, 2025 | 0.29 | 0.31 | 0.28 | 0.28 | 0.28 | -3.45% | 1,765,510 |
| Aug 28, 2025 | 0.30 | 0.33 | 0.29 | 0.29 | 0.29 | - | 12,177,100 |
| Aug 27, 2025 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | 3.57% | 2,474,970 |
| Aug 26, 2025 | 0.29 | 0.30 | 0.28 | 0.28 | 0.28 | -3.45% | 3,021,400 |
| Aug 25, 2025 | 0.27 | 0.30 | 0.27 | 0.29 | 0.29 | 7.41% | 3,436,800 |
| Aug 22, 2025 | 0.27 | 0.29 | 0.26 | 0.27 | 0.27 | - | 3,941,000 |
| Aug 21, 2025 | 0.28 | 0.31 | 0.27 | 0.27 | 0.27 | - | 14,671,700 |
| Aug 20, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 3.85% | 1,137,400 |
| Aug 19, 2025 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | - | 273,705 |
| Aug 18, 2025 | 0.25 | 0.28 | 0.25 | 0.26 | 0.26 | - | 1,713,006 |
| Aug 15, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -3.70% | 555,800 |
| Aug 14, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | - | 321,400 |
| Aug 13, 2025 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | - | 439,900 |