TV Thunder PCL (BKK:TVT)
Thailand · Delayed Price · Currency is THB 0.2200
+0.0100 (4.55%)
Feb 4, 2026, 4:38 PM ICT
TV Thunder PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | - | 763,003 |
| Feb 3, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -8.33% | 1,381,702 |
| Feb 2, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -4.00% | 150,900 |
| Jan 30, 2026 | 0.23 | 0.25 | 0.22 | 0.25 | 0.25 | 4.17% | 307,500 |
| Jan 29, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | -4.00% | 585,300 |
| Jan 28, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 63,560 |
| Jan 27, 2026 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | - | 207,600 |
| Jan 26, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 181,300 |
| Jan 23, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 84,330 |
| Jan 22, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -3.85% | 3,300 |
| Jan 21, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 4.00% | 24,901 |
| Jan 20, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 137,101 |
| Jan 19, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 37,601 |
| Jan 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 20,800 |
| Jan 15, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 4.17% | 96,901 |
| Jan 14, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -4.00% | 13,900 |
| Jan 13, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 233,505 |
| Jan 12, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | - | 26,120 |
| Jan 9, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 610,901 |
| Jan 8, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 1,166,900 |
| Jan 7, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 8.33% | 1,179,700 |
| Jan 6, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 56,000 |
| Jan 5, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 71,801 |
| Dec 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 2,000 |
| Dec 26, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | 1,700 |
| Dec 25, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 31,700 |
| Dec 24, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 11,700 |
| Dec 23, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | 152,601 |
| Dec 22, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | - | 84,632 |
| Dec 19, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -4.17% | 304,599 |
| Dec 18, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -4.00% | 81,024 |
| Dec 17, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 20,517 |
| Dec 16, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 40,800 |
| Dec 15, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 86,500 |
| Dec 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 700 |
| Dec 11, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 53,900 |
| Dec 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 2,200 |
| Dec 8, 2025 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | -4.00% | 103,501 |
| Dec 4, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 12,800 |
| Dec 3, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | - | 112,800 |
| Dec 2, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | - | 227,600 |
| Dec 1, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -3.85% | 242,700 |
| Nov 28, 2025 | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | 4.00% | 775,600 |
| Nov 27, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 3,100 |
| Nov 26, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 20,600 |
| Nov 25, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 81,100 |
| Nov 24, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 99,500 |
| Nov 21, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 11,100 |
| Nov 20, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -4.00% | 211,900 |
| Nov 19, 2025 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | - | 82,500 |