Skip to main content
logo
TV Thunder PCL (BKK:TVT)
Thailand flag Thailand · Delayed Price · Currency is THB
0.2000
0.00 (0.00%)
Jun 11, 2026, 11:55 AM ICT

TV Thunder PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20260.200.200.200.200.20-100
Jun 10, 20260.190.200.190.200.20-61,710
Jun 9, 20260.200.210.190.200.205.26%198,001
Jun 8, 20260.210.220.190.190.19-5.00%474,501
Jun 5, 20260.200.210.200.200.20-4.76%38,000
Jun 4, 20260.200.210.200.210.215.00%942,300
Jun 2, 20260.200.210.200.200.20-4.76%273,300
May 29, 20260.210.220.200.210.215.00%172,300
May 28, 20260.210.210.200.200.20-4.76%308,100
May 27, 20260.210.210.200.210.21-234,500
May 26, 20260.210.230.210.210.21-812,200
May 25, 20260.190.230.190.210.215.00%1,893,900
May 22, 20260.200.210.190.200.205.26%793,600
May 21, 20260.190.200.190.190.19-51,900
May 20, 20260.190.210.190.190.19-270,500
May 19, 20260.190.200.190.190.19-121,600
May 18, 20260.200.200.190.190.19-88,800
May 15, 20260.200.200.190.190.19-5.00%43,000
May 14, 20260.190.200.190.200.20-94,500
May 13, 20260.200.200.200.200.205.26%4,000
May 12, 20260.190.200.190.190.19-5.00%73,500
May 11, 20260.200.200.190.200.205.26%92,200
May 8, 20260.190.200.190.190.19-5.00%460,700
May 7, 20260.200.200.190.200.20-469,900
May 6, 20260.200.200.190.200.20-101,600
May 5, 20260.200.200.190.200.205.26%92,796
Apr 30, 20260.210.220.190.190.19-9.52%529,400
Apr 29, 20260.220.230.190.210.21-4.55%1,009,806
Apr 28, 20260.230.230.210.220.22-131,300
Apr 27, 20260.220.220.210.220.22-52,900
Apr 24, 20260.220.220.210.220.22-22,700
Apr 23, 20260.230.230.210.220.22-4.35%136,207
Apr 22, 20260.210.240.210.230.239.52%1,550,901
Apr 21, 20260.220.220.210.210.21-11,300
Apr 20, 20260.210.230.210.210.21-877,100
Apr 17, 20260.210.210.200.210.215.00%9,710
Apr 16, 20260.200.210.200.200.20-46,400
Apr 10, 20260.200.210.200.200.20-124,011
Apr 9, 20260.210.210.200.200.20-4.76%16,401
Apr 8, 20260.200.210.200.210.21-125,901
Apr 7, 20260.200.210.190.210.21-29,129
Apr 3, 20260.210.210.200.210.21-6,699
Apr 2, 20260.210.210.200.210.21-26,598
Apr 1, 20260.210.210.210.210.21-12,100
Mar 31, 20260.190.210.190.210.215.00%128,500
Mar 30, 20260.180.210.180.200.20-4.76%289,102
Mar 27, 20260.200.210.190.210.215.00%103,312
Mar 26, 20260.200.200.200.200.20-4.76%30,149
Mar 25, 20260.210.210.210.210.21-20,504
Mar 24, 20260.210.210.200.210.21-509