Skip to main content
logo
Thai Wah PCL (BKK:TWPC)
Thailand flag Thailand · Delayed Price · Currency is THB
2.240
+0.020 (0.90%)
Sep 5, 2025, 4:37 PM ICT

Thai Wah PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20252.222.262.222.242.240.90%224,800
Sep 4, 20252.262.262.222.222.22-0.89%250,204
Sep 3, 20252.222.282.182.242.240.90%416,272
Sep 2, 20252.262.262.222.222.22-0.89%47,800
Sep 1, 20252.222.242.202.242.240.90%128,900
Aug 29, 20252.222.242.202.222.22-492,109
Aug 28, 20252.242.262.222.222.22-406,500
Aug 27, 20252.282.282.222.222.22-2.63%204,008
Aug 26, 20252.342.362.262.282.28-1.72%829,609
Aug 25, 20252.342.362.322.322.32-0.85%185,100
Aug 22, 20252.342.342.302.342.34-249,410
Aug 21, 20252.342.362.302.342.34-1,029,841
Aug 20, 20252.342.382.342.342.34-245,800
Aug 19, 20252.322.362.302.342.340.86%260,597
Aug 18, 20252.362.382.302.322.32-1.69%264,102
Aug 15, 20252.342.402.322.362.362.61%1,013,509
Aug 14, 20252.322.402.222.302.30-0.86%1,375,170
Aug 13, 20252.342.382.302.322.324.50%1,489,604
Aug 8, 20252.282.282.202.222.22-2.63%1,125,246
Aug 7, 20252.222.302.222.282.282.70%787,210
Aug 6, 20252.242.282.202.222.22-589,000
Aug 5, 20252.202.262.202.222.22-0.89%249,609
Aug 4, 20252.182.342.182.242.242.75%953,758
Aug 1, 20252.142.202.142.182.181.87%160,490
Jul 31, 20252.162.162.142.142.14-0.93%170,800
Jul 30, 20252.142.162.142.162.160.93%151,301
Jul 29, 20252.142.142.122.142.14-124,500
Jul 25, 20252.142.142.122.142.14-0.93%124,700
Jul 24, 20252.162.162.142.162.16-149,000
Jul 23, 20252.142.162.122.162.160.93%289,044
Jul 22, 20252.122.142.122.142.140.94%206,001
Jul 21, 20252.122.142.122.122.12-150,701
Jul 18, 20252.142.142.122.122.12-0.93%510,612
Jul 17, 20252.162.162.122.142.14-0.93%254,600
Jul 16, 20252.162.182.142.162.160.93%61,605
Jul 15, 20252.162.202.142.142.14-0.93%338,246
Jul 14, 20252.102.162.102.162.162.86%364,100
Jul 11, 20252.102.102.082.102.100.96%111,700
Jul 9, 20252.102.122.062.082.08-0.95%132,737
Jul 8, 20252.142.162.082.102.10-2.78%409,101
Jul 7, 20252.202.202.142.162.16-1.82%121,700
Jul 4, 20252.202.242.162.202.200.92%406,900
Jul 3, 20252.202.242.142.182.18-0.91%279,200
Jul 2, 20252.042.202.042.202.207.84%325,812
Jul 1, 20252.062.082.042.042.04-1.92%44,203
Jun 30, 20252.022.082.022.082.081.96%95,800
Jun 27, 20252.042.062.002.042.04-472,502
Jun 26, 20252.042.062.002.042.040.99%302,431
Jun 25, 20252.042.042.022.022.02-0.98%64,123
Jun 24, 20252.042.082.022.042.04-233,500