Skip to main content
logo
Thai Wah PCL (BKK:TWPC)
Thailand flag Thailand · Delayed Price · Currency is THB
2.520
0.00 (0.00%)
Oct 29, 2025, 3:31 PM ICT

Thai Wah PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20252.522.542.522.522.52-92,301
Oct 28, 20252.542.562.522.522.52-0.79%245,200
Oct 27, 20252.582.602.522.542.54-1.55%477,620
Oct 24, 20252.562.582.562.582.580.78%192,570
Oct 22, 20252.562.562.522.562.560.79%274,840
Oct 21, 20252.602.602.542.542.54-0.78%503,238
Oct 20, 20252.602.642.562.562.56-0.78%612,806
Oct 17, 20252.602.602.542.582.58-0.77%694,219
Oct 16, 20252.522.702.522.602.604.00%3,867,280
Oct 15, 20252.462.522.462.502.501.63%477,392
Oct 14, 20252.562.562.442.462.46-3.91%769,720
Oct 10, 20252.542.622.502.562.56-2,085,979
Oct 9, 20252.422.642.422.562.565.79%2,712,174
Oct 8, 20252.382.442.362.422.421.68%2,177,892
Oct 7, 20252.322.382.302.382.382.59%278,798
Oct 6, 20252.362.362.302.322.32-1.69%409,575
Oct 3, 20252.462.462.322.362.36-4.07%877,606
Oct 2, 20252.462.462.402.462.460.82%1,077,809
Oct 1, 20252.502.502.382.442.44-3.94%1,267,400
Sep 30, 20252.662.662.462.542.54-4.51%1,957,495
Sep 29, 20252.682.682.602.662.66-567,316
Sep 26, 20252.602.702.602.662.663.91%1,199,977
Sep 25, 20252.522.582.482.562.561.59%1,033,007
Sep 24, 20252.442.522.442.522.524.13%1,890,334
Sep 23, 20252.402.522.402.422.420.83%3,019,655
Sep 22, 20252.282.402.282.402.405.26%2,908,692
Sep 19, 20252.262.282.262.282.280.88%387,000
Sep 18, 20252.282.302.242.262.26-0.88%846,300
Sep 17, 20252.262.282.242.282.280.88%196,300
Sep 16, 20252.222.282.222.262.260.89%298,700
Sep 15, 20252.262.262.202.242.24-0.88%482,500
Sep 12, 20252.262.282.242.262.26-229,721
Sep 11, 20252.222.282.222.262.261.80%846,600
Sep 10, 20252.242.242.222.222.22-0.89%117,507
Sep 9, 20252.242.242.202.242.24-182,800
Sep 8, 20252.262.262.202.242.24-449,009
Sep 5, 20252.222.262.222.242.240.90%224,800
Sep 4, 20252.262.262.222.222.22-0.89%250,204
Sep 3, 20252.222.282.182.242.240.90%416,272
Sep 2, 20252.262.262.222.222.22-0.89%47,800
Sep 1, 20252.222.242.202.242.240.90%128,900
Aug 29, 20252.222.242.202.222.22-492,109
Aug 28, 20252.242.262.222.222.22-406,500
Aug 27, 20252.282.282.222.222.22-2.63%204,008
Aug 26, 20252.342.362.262.282.28-1.72%829,609
Aug 25, 20252.342.362.322.322.32-0.85%185,100
Aug 22, 20252.342.342.302.342.34-249,410
Aug 21, 20252.342.362.302.342.34-1,029,841
Aug 20, 20252.342.382.342.342.34-245,800
Aug 19, 20252.322.362.302.342.340.86%260,597