Thai Wah PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	2.82	2.86	2.78	2.80	-	-1.41%	407,864
Mar 20, 2026	2.86	2.90	2.82	2.84	2.84	-	156,403
Mar 19, 2026	2.82	2.90	2.82	2.84	2.84	0.71%	208,330
Mar 18, 2026	2.80	2.82	2.80	2.82	2.82	1.44%	40,702
Mar 17, 2026	2.78	2.80	2.76	2.78	2.78	-	27,821
Mar 16, 2026	2.80	2.84	2.74	2.78	2.78	-0.71%	136,205
Mar 13, 2026	2.80	2.82	2.80	2.80	2.80	-0.71%	85,400
Mar 12, 2026	2.84	2.84	2.80	2.82	2.82	-	145,926
Mar 11, 2026	2.84	2.84	2.82	2.82	2.82	-0.70%	5,302
Mar 10, 2026	2.84	2.84	2.80	2.84	2.84	-	43,643
Mar 9, 2026	2.78	2.84	2.78	2.84	2.84	0.71%	129,103
Mar 6, 2026	2.76	2.82	2.76	2.82	2.82	2.17%	88,027
Mar 5, 2026	2.76	2.78	2.72	2.76	2.76	-0.72%	120,800
Mar 4, 2026	2.76	2.82	2.72	2.78	2.78	-1.42%	140,700
Mar 2, 2026	2.80	2.86	2.78	2.82	2.82	-3.42%	264,401
Feb 27, 2026	2.92	2.96	2.90	2.92	2.92	0.69%	86,204
Feb 26, 2026	2.96	2.96	2.88	2.90	2.90	-2.68%	149,198
Feb 25, 2026	3.06	3.10	2.96	2.98	2.98	-2.61%	535,905
Feb 24, 2026	3.04	3.06	3.02	3.06	3.06	0.66%	64,122
Feb 23, 2026	3.08	3.08	3.02	3.04	3.04	-	33,402
Feb 20, 2026	3.10	3.10	3.04	3.04	3.04	-1.30%	211,904
Feb 19, 2026	3.10	3.14	3.08	3.08	3.08	-1.28%	331,437
Feb 18, 2026	3.10	3.18	3.10	3.12	3.12	0.65%	117,408
Feb 17, 2026	3.10	3.20	3.10	3.10	3.10	-	337,854
Feb 16, 2026	3.04	3.10	3.02	3.10	3.10	1.97%	268,200
Feb 13, 2026	3.08	3.08	3.02	3.04	3.04	-1.30%	141,902
Feb 12, 2026	3.06	3.10	3.00	3.08	3.08	1.32%	200,978
Feb 11, 2026	3.00	3.06	2.96	3.04	3.04	2.01%	246,918
Feb 10, 2026	2.92	3.10	2.92	2.98	2.98	2.05%	156,969
Feb 9, 2026	2.90	2.94	2.88	2.92	2.92	0.69%	80,216
Feb 6, 2026	2.90	2.90	2.88	2.90	2.90	-	92,201
Feb 5, 2026	2.88	2.90	2.88	2.90	2.90	0.69%	68,600
Feb 4, 2026	2.88	2.90	2.88	2.88	2.88	-	35,943
Feb 3, 2026	2.88	2.90	2.88	2.88	2.88	0.70%	72,200
Feb 2, 2026	2.88	2.88	2.86	2.86	2.86	-1.38%	26,600
Jan 30, 2026	2.86	2.92	2.86	2.90	2.90	-	19,207
Jan 29, 2026	2.90	2.92	2.88	2.90	2.90	-0.68%	174,413
Jan 28, 2026	2.92	2.92	2.90	2.92	2.92	-	96,400
Jan 27, 2026	2.92	2.92	2.90	2.92	2.92	0.69%	15,656
Jan 26, 2026	2.92	2.92	2.90	2.90	2.90	-	9,910
Jan 23, 2026	2.90	2.92	2.90	2.90	2.90	0.69%	39,729
Jan 22, 2026	2.92	2.92	2.88	2.88	2.88	-0.69%	145,418
Jan 21, 2026	2.90	2.92	2.90	2.90	2.90	-	60,100
Jan 20, 2026	2.90	2.92	2.90	2.90	2.90	-	38,206
Jan 19, 2026	2.90	2.90	2.86	2.90	2.90	0.69%	52,709
Jan 16, 2026	2.86	2.90	2.84	2.88	2.88	-	167,800
Jan 15, 2026	2.84	2.88	2.82	2.88	2.88	2.13%	110,801
Jan 14, 2026	2.84	2.86	2.82	2.82	2.82	-0.70%	155,815
Jan 13, 2026	2.86	2.88	2.82	2.84	2.84	-	501,484
Jan 12, 2026	2.84	2.86	2.84	2.84	2.84	-	110,704