Thai Wah PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	2.88	2.88	2.88	2.88	-	-	60,000
Feb 4, 2026	2.88	2.90	2.88	2.88	2.88	-	35,943
Feb 3, 2026	2.88	2.90	2.88	2.88	2.88	0.70%	72,200
Feb 2, 2026	2.88	2.88	2.86	2.86	2.86	-1.38%	26,600
Jan 30, 2026	2.86	2.92	2.86	2.90	2.90	-	19,207
Jan 29, 2026	2.90	2.92	2.88	2.90	2.90	-0.68%	174,413
Jan 28, 2026	2.92	2.92	2.90	2.92	2.92	-	96,400
Jan 27, 2026	2.92	2.92	2.90	2.92	2.92	0.69%	15,656
Jan 26, 2026	2.92	2.92	2.90	2.90	2.90	-	9,910
Jan 23, 2026	2.90	2.92	2.90	2.90	2.90	0.69%	39,729
Jan 22, 2026	2.92	2.92	2.88	2.88	2.88	-0.69%	145,418
Jan 21, 2026	2.90	2.92	2.90	2.90	2.90	-	60,100
Jan 20, 2026	2.90	2.92	2.90	2.90	2.90	-	38,206
Jan 19, 2026	2.90	2.90	2.86	2.90	2.90	0.69%	52,709
Jan 16, 2026	2.86	2.90	2.84	2.88	2.88	-	167,800
Jan 15, 2026	2.84	2.88	2.82	2.88	2.88	2.13%	110,801
Jan 14, 2026	2.84	2.86	2.82	2.82	2.82	-0.70%	155,815
Jan 13, 2026	2.86	2.88	2.82	2.84	2.84	-	501,484
Jan 12, 2026	2.84	2.86	2.84	2.84	2.84	-	110,704
Jan 9, 2026	2.82	2.86	2.82	2.84	2.84	-	59,050
Jan 8, 2026	2.84	2.86	2.82	2.84	2.84	-	466,302
Jan 7, 2026	2.88	2.88	2.84	2.84	2.84	-1.39%	461,414
Jan 6, 2026	2.88	2.92	2.86	2.88	2.88	0.70%	394,806
Jan 5, 2026	2.90	2.90	2.86	2.86	2.86	-1.38%	326,000
Dec 30, 2025	2.86	2.96	2.86	2.90	2.90	1.40%	102,807
Dec 29, 2025	2.88	2.88	2.84	2.86	2.86	0.70%	223,842
Dec 26, 2025	2.86	2.88	2.84	2.84	2.84	-	86,402
Dec 25, 2025	2.86	2.86	2.84	2.84	2.84	-0.70%	14,909
Dec 24, 2025	2.86	2.88	2.86	2.86	2.86	-	104,926
Dec 23, 2025	2.88	2.90	2.86	2.86	2.86	-1.38%	45,515
Dec 22, 2025	2.84	2.90	2.84	2.90	2.90	2.84%	75,310
Dec 19, 2025	2.82	2.86	2.80	2.82	2.82	0.71%	234,900
Dec 18, 2025	2.82	2.82	2.80	2.80	2.80	-0.71%	280,300
Dec 17, 2025	2.82	2.88	2.80	2.82	2.82	0.71%	52,400
Dec 16, 2025	2.82	2.84	2.80	2.80	2.80	-1.41%	381,811
Dec 15, 2025	2.84	2.84	2.80	2.84	2.84	-0.70%	236,403
Dec 12, 2025	2.78	2.88	2.78	2.86	2.86	1.42%	64,862
Dec 11, 2025	2.96	2.96	2.78	2.82	2.82	-4.73%	816,509
Dec 9, 2025	3.00	3.00	2.96	2.96	2.96	-0.67%	105,133
Dec 8, 2025	3.00	3.02	2.96	2.98	2.98	-1.32%	389,341
Dec 4, 2025	3.00	3.04	3.00	3.02	3.02	-	187,000
Dec 3, 2025	3.00	3.04	2.98	3.02	3.02	0.67%	304,501
Dec 2, 2025	3.04	3.04	2.98	3.00	3.00	-	94,924
Dec 1, 2025	3.04	3.04	2.98	3.00	3.00	0.67%	208,700
Nov 28, 2025	3.02	3.06	2.96	2.98	2.98	0.68%	288,102
Nov 27, 2025	2.98	3.06	2.92	2.96	2.96	0.68%	792,299
Nov 26, 2025	2.82	3.02	2.82	2.94	2.94	4.26%	889,834
Nov 25, 2025	3.02	3.02	2.80	2.82	2.82	-8.44%	1,536,264
Nov 24, 2025	3.10	3.14	3.06	3.08	3.08	-	537,908
Nov 21, 2025	2.92	3.28	2.92	3.08	3.08	6.21%	4,239,316