Skip to main content
logo
Thai Wah PCL (BKK:TWPC)
Thailand flag Thailand · Delayed Price · Currency is THB
2.220
-0.020 (-0.89%)
Aug 5, 2025, 4:28 PM ICT

Thai Wah PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20252.202.262.202.222.22-0.89%249,609
Aug 4, 20252.182.342.182.242.242.75%953,758
Aug 1, 20252.142.202.142.182.181.87%160,490
Jul 31, 20252.162.162.142.142.14-0.93%170,800
Jul 30, 20252.142.162.142.162.160.93%151,301
Jul 29, 20252.142.142.122.142.14-124,500
Jul 25, 20252.142.142.122.142.14-0.93%124,700
Jul 24, 20252.162.162.142.162.16-149,000
Jul 23, 20252.142.162.122.162.160.93%289,044
Jul 22, 20252.122.142.122.142.140.94%206,001
Jul 21, 20252.122.142.122.122.12-150,701
Jul 18, 20252.142.142.122.122.12-0.93%510,612
Jul 17, 20252.162.162.122.142.14-0.93%254,600
Jul 16, 20252.162.182.142.162.160.93%61,605
Jul 15, 20252.162.202.142.142.14-0.93%338,246
Jul 14, 20252.102.162.102.162.162.86%364,100
Jul 11, 20252.102.102.082.102.100.96%111,700
Jul 9, 20252.102.122.062.082.08-0.95%132,737
Jul 8, 20252.142.162.082.102.10-2.78%409,101
Jul 7, 20252.202.202.142.162.16-1.82%121,700
Jul 4, 20252.202.242.162.202.200.92%406,900
Jul 3, 20252.202.242.142.182.18-0.91%279,200
Jul 2, 20252.042.202.042.202.207.84%325,812
Jul 1, 20252.062.082.042.042.04-1.92%44,203
Jun 30, 20252.022.082.022.082.081.96%95,800
Jun 27, 20252.042.062.002.042.04-472,502
Jun 26, 20252.042.062.002.042.040.99%302,431
Jun 25, 20252.042.042.022.022.02-0.98%64,123
Jun 24, 20252.042.082.022.042.04-233,500
Jun 23, 20252.082.082.042.042.04-1.92%140,600
Jun 20, 20252.062.082.042.082.08-0.95%163,315
Jun 19, 20252.102.102.042.102.10-762,105
Jun 18, 20252.122.122.102.102.10-0.94%281,425
Jun 17, 20252.122.142.122.122.12-5,200
Jun 16, 20252.142.142.102.122.12-0.93%375,926
Jun 13, 20252.162.162.122.142.14-0.93%274,804
Jun 12, 20252.182.182.162.162.16-0.92%239,921
Jun 11, 20252.182.202.162.182.180.93%45,921
Jun 10, 20252.162.162.162.162.16-0.92%183,335
Jun 9, 20252.162.182.162.182.18-200,500
Jun 6, 20252.182.182.142.182.18-661,758
Jun 5, 20252.162.182.142.182.18-0.91%568,806
Jun 4, 20252.182.202.162.202.200.92%109,100
May 30, 20252.182.182.142.182.18-189,200
May 29, 20252.182.182.142.182.180.93%155,200
May 28, 20252.182.182.142.162.16-1,063,100
May 27, 20252.182.202.162.162.16-0.92%364,200
May 26, 20252.182.222.162.182.18-72,800
May 23, 20252.162.182.162.182.18-251,800
May 22, 20252.162.182.142.182.180.93%947,200