Thai Wah PCL (BKK:TWPC)
Thailand · Delayed Price · Currency is THB 2.800
+0.020 (0.71%)
Dec 17, 2025, 10:29 AM ICT
Thai Wah PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.82 | 2.84 | 2.80 | 2.80 | 2.80 | -1.41% | 381,811 |
| Dec 15, 2025 | 2.84 | 2.84 | 2.80 | 2.84 | 2.84 | -0.70% | 236,403 |
| Dec 12, 2025 | 2.78 | 2.88 | 2.78 | 2.86 | 2.86 | 1.42% | 64,862 |
| Dec 11, 2025 | 2.96 | 2.96 | 2.78 | 2.82 | 2.82 | -4.73% | 816,509 |
| Dec 9, 2025 | 3.00 | 3.00 | 2.96 | 2.96 | 2.96 | -0.67% | 105,133 |
| Dec 8, 2025 | 3.00 | 3.02 | 2.96 | 2.98 | 2.98 | -1.32% | 389,341 |
| Dec 4, 2025 | 3.00 | 3.04 | 3.00 | 3.02 | 3.02 | - | 187,000 |
| Dec 3, 2025 | 3.00 | 3.04 | 2.98 | 3.02 | 3.02 | 0.67% | 304,501 |
| Dec 2, 2025 | 3.04 | 3.04 | 2.98 | 3.00 | 3.00 | - | 94,924 |
| Dec 1, 2025 | 3.04 | 3.04 | 2.98 | 3.00 | 3.00 | 0.67% | 208,700 |
| Nov 28, 2025 | 3.02 | 3.06 | 2.96 | 2.98 | 2.98 | 0.68% | 288,102 |
| Nov 27, 2025 | 2.98 | 3.06 | 2.92 | 2.96 | 2.96 | 0.68% | 792,299 |
| Nov 26, 2025 | 2.82 | 3.02 | 2.82 | 2.94 | 2.94 | 4.26% | 889,834 |
| Nov 25, 2025 | 3.02 | 3.02 | 2.80 | 2.82 | 2.82 | -8.44% | 1,536,264 |
| Nov 24, 2025 | 3.10 | 3.14 | 3.06 | 3.08 | 3.08 | - | 537,908 |
| Nov 21, 2025 | 2.92 | 3.28 | 2.92 | 3.08 | 3.08 | 6.21% | 4,239,316 |
| Nov 20, 2025 | 2.72 | 2.94 | 2.70 | 2.90 | 2.90 | 7.41% | 1,488,768 |
| Nov 19, 2025 | 2.86 | 2.86 | 2.64 | 2.70 | 2.70 | -4.26% | 2,130,109 |
| Nov 18, 2025 | 2.84 | 2.88 | 2.82 | 2.82 | 2.82 | -0.70% | 3,162,058 |
| Nov 17, 2025 | 2.68 | 2.84 | 2.68 | 2.84 | 2.84 | 5.19% | 3,208,682 |
| Nov 14, 2025 | 2.62 | 2.82 | 2.58 | 2.70 | 2.70 | 12.50% | 7,432,115 |
| Nov 13, 2025 | 2.42 | 2.46 | 2.40 | 2.40 | 2.40 | -0.83% | 1,923,021 |
| Nov 12, 2025 | 2.42 | 2.48 | 2.36 | 2.42 | 2.42 | -2.42% | 1,644,400 |
| Nov 11, 2025 | 2.48 | 2.50 | 2.46 | 2.48 | 2.48 | - | 39,006 |
| Nov 10, 2025 | 2.50 | 2.50 | 2.40 | 2.48 | 2.48 | -0.80% | 165,500 |
| Nov 7, 2025 | 2.54 | 2.54 | 2.46 | 2.50 | 2.50 | -1.57% | 552,803 |
| Nov 6, 2025 | 2.54 | 2.56 | 2.52 | 2.54 | 2.54 | - | 130,905 |
| Nov 5, 2025 | 2.50 | 2.56 | 2.50 | 2.54 | 2.54 | 1.60% | 91,028 |
| Nov 4, 2025 | 2.52 | 2.54 | 2.50 | 2.50 | 2.50 | -0.79% | 107,520 |
| Nov 3, 2025 | 2.52 | 2.54 | 2.50 | 2.52 | 2.52 | - | 169,202 |
| Oct 31, 2025 | 2.56 | 2.56 | 2.50 | 2.52 | 2.52 | -0.79% | 104,842 |
| Oct 30, 2025 | 2.52 | 2.54 | 2.50 | 2.54 | 2.54 | 0.79% | 154,001 |
| Oct 29, 2025 | 2.52 | 2.54 | 2.52 | 2.52 | 2.52 | - | 86,201 |
| Oct 28, 2025 | 2.54 | 2.56 | 2.52 | 2.52 | 2.52 | -0.79% | 236,300 |
| Oct 27, 2025 | 2.58 | 2.60 | 2.52 | 2.54 | 2.54 | -1.55% | 466,220 |
| Oct 24, 2025 | 2.56 | 2.58 | 2.56 | 2.58 | 2.58 | 0.78% | 192,570 |
| Oct 22, 2025 | 2.56 | 2.56 | 2.52 | 2.56 | 2.56 | 0.79% | 274,840 |
| Oct 21, 2025 | 2.60 | 2.60 | 2.54 | 2.54 | 2.54 | -0.78% | 503,238 |
| Oct 20, 2025 | 2.60 | 2.64 | 2.56 | 2.56 | 2.56 | -0.78% | 612,806 |
| Oct 17, 2025 | 2.60 | 2.60 | 2.54 | 2.58 | 2.58 | -0.77% | 694,219 |
| Oct 16, 2025 | 2.52 | 2.70 | 2.52 | 2.60 | 2.60 | 4.00% | 3,867,280 |
| Oct 15, 2025 | 2.46 | 2.52 | 2.46 | 2.50 | 2.50 | 1.63% | 477,392 |
| Oct 14, 2025 | 2.56 | 2.56 | 2.44 | 2.46 | 2.46 | -3.91% | 769,720 |
| Oct 10, 2025 | 2.54 | 2.62 | 2.50 | 2.56 | 2.56 | - | 2,085,979 |
| Oct 9, 2025 | 2.42 | 2.64 | 2.42 | 2.56 | 2.56 | 5.79% | 2,712,174 |
| Oct 8, 2025 | 2.38 | 2.44 | 2.36 | 2.42 | 2.42 | 1.68% | 1,979,992 |
| Oct 7, 2025 | 2.32 | 2.38 | 2.30 | 2.38 | 2.38 | 2.59% | 278,798 |
| Oct 6, 2025 | 2.36 | 2.36 | 2.30 | 2.32 | 2.32 | -1.69% | 409,575 |
| Oct 3, 2025 | 2.46 | 2.46 | 2.32 | 2.36 | 2.36 | -4.07% | 866,306 |
| Oct 2, 2025 | 2.46 | 2.46 | 2.40 | 2.46 | 2.46 | 0.82% | 1,067,125 |