Thai Wah PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	2.46	2.48	2.44	2.44	2.44	-0.81%	278,402
Oct 30, 2026	2.50	2.50	2.44	2.46	2.46	-0.81%	227,101
Oct 29, 2026	2.52	2.52	2.46	2.48	2.48	-1.59%	557,569
Oct 28, 2026	2.54	2.54	2.50	2.52	2.52	-0.79%	281,000
Oct 27, 2026	2.54	2.56	2.52	2.54	2.54	-	326,202
Oct 26, 2026	2.52	2.56	2.52	2.54	2.54	0.79%	262,488
Oct 22, 2026	2.54	2.54	2.52	2.52	2.52	-0.79%	122,006
Oct 21, 2026	2.54	2.56	2.52	2.54	2.54	-	47,512
Oct 20, 2026	2.58	2.58	2.52	2.54	2.54	-0.78%	201,690
Oct 19, 2026	2.56	2.58	2.56	2.56	2.56	-	49,301
Oct 15, 2026	2.54	2.58	2.54	2.56	2.56	0.79%	113,600
Oct 14, 2026	2.58	2.60	2.54	2.54	2.54	-2.31%	214,908
Oct 12, 2026	2.60	2.62	2.56	2.60	2.60	-	300,824
Oct 9, 2026	2.62	2.62	2.58	2.60	2.60	-0.76%	89,606
Oct 8, 2026	2.62	2.62	2.60	2.62	2.62	0.77%	45,654
Oct 7, 2026	2.62	2.62	2.58	2.60	2.60	-	92,005
Oct 6, 2026	2.60	2.62	2.60	2.60	2.60	-	39,551
Oct 5, 2026	2.62	2.62	2.58	2.60	2.60	-	42,700
Oct 2, 2026	2.62	2.62	2.60	2.60	2.60	-	125,701
Oct 1, 2026	2.66	2.66	2.60	2.60	2.60	-0.76%	128,200
Sep 30, 2026	2.64	2.64	2.60	2.62	2.62	-1.50%	203,402
Sep 29, 2026	2.66	2.68	2.62	2.66	2.66	-	139,323
Sep 28, 2026	2.66	2.68	2.64	2.66	2.66	-	87,902
Sep 25, 2026	2.68	2.68	2.64	2.66	2.66	0.76%	30,811
Sep 24, 2026	2.66	2.68	2.64	2.64	2.64	-1.49%	82,608
Sep 23, 2026	2.64	2.68	2.62	2.68	2.68	2.29%	206,041
Sep 22, 2026	2.62	2.64	2.60	2.62	2.62	-	8,357
Sep 21, 2026	2.64	2.64	2.60	2.62	2.62	-0.76%	15,330
Sep 18, 2026	2.60	2.64	2.60	2.64	2.64	0.76%	52,309
Sep 17, 2026	2.62	2.64	2.62	2.62	2.62	-	19,800
Sep 16, 2026	2.62	2.64	2.60	2.62	2.62	-	265,611
Sep 15, 2026	2.66	2.66	2.60	2.62	2.62	-0.76%	626,126
Sep 14, 2026	2.68	2.68	2.64	2.64	2.64	-0.75%	254,000
Sep 11, 2026	2.68	2.68	2.66	2.66	2.66	-0.75%	27,300
Sep 10, 2026	2.68	2.70	2.68	2.68	2.68	0.75%	33,901
Sep 9, 2026	2.66	2.68	2.66	2.66	2.66	-	15,606
Sep 8, 2026	2.66	2.68	2.66	2.66	2.66	-	57,500
Sep 7, 2026	2.66	2.68	2.64	2.66	2.66	-0.75%	277,102
Sep 4, 2026	2.68	2.68	2.66	2.68	2.68	-	161,013
Sep 3, 2026	2.72	2.72	2.68	2.68	2.68	-0.74%	200,817
Sep 2, 2026	2.66	2.74	2.66	2.70	2.70	1.50%	536,530
Sep 1, 2026	2.66	2.68	2.66	2.66	2.66	-	64,399
Aug 31, 2026	2.54	2.68	2.54	2.66	2.66	-1.48%	330,900
Aug 28, 2026	2.68	2.70	2.68	2.70	2.70	-0.74%	33,501
Aug 27, 2026	2.66	2.74	2.66	2.72	2.72	3.03%	482,425
Aug 26, 2026	2.66	2.70	2.64	2.64	2.64	-0.75%	132,939
Aug 25, 2026	2.68	2.70	2.64	2.66	2.66	-	225,712
Aug 24, 2026	2.68	2.70	2.64	2.66	2.66	-0.75%	30,495
Aug 21, 2026	2.70	2.70	2.66	2.68	2.68	-0.74%	127,200
Aug 20, 2026	2.66	2.70	2.64	2.70	2.70	2.27%	327,800