Thai Wah PCL (BKK:TWPC)
Thailand · Delayed Price · Currency is THB 2.660
+0.040 (1.53%)
Sep 23, 2026, 1:56 PM ICT
Thai Wah PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 2.64 | 2.66 | 2.62 | 2.66 | - | 1.53% | 55,215 |
| Sep 22, 2026 | 2.62 | 2.64 | 2.60 | 2.62 | 2.62 | - | 8,357 |
| Sep 21, 2026 | 2.64 | 2.64 | 2.60 | 2.62 | 2.62 | -0.76% | 15,330 |
| Sep 18, 2026 | 2.60 | 2.64 | 2.60 | 2.64 | 2.64 | 0.76% | 52,309 |
| Sep 17, 2026 | 2.62 | 2.64 | 2.62 | 2.62 | 2.62 | - | 19,800 |
| Sep 16, 2026 | 2.62 | 2.64 | 2.60 | 2.62 | 2.62 | - | 265,611 |
| Sep 15, 2026 | 2.66 | 2.66 | 2.60 | 2.62 | 2.62 | -0.76% | 626,126 |
| Sep 14, 2026 | 2.68 | 2.68 | 2.64 | 2.64 | 2.64 | -0.75% | 254,000 |
| Sep 11, 2026 | 2.68 | 2.68 | 2.66 | 2.66 | 2.66 | -0.75% | 27,300 |
| Sep 10, 2026 | 2.68 | 2.70 | 2.68 | 2.68 | 2.68 | 0.75% | 33,901 |
| Sep 9, 2026 | 2.66 | 2.68 | 2.66 | 2.66 | 2.66 | - | 15,606 |
| Sep 8, 2026 | 2.66 | 2.68 | 2.66 | 2.66 | 2.66 | - | 57,500 |
| Sep 7, 2026 | 2.66 | 2.68 | 2.64 | 2.66 | 2.66 | -0.75% | 277,102 |
| Sep 4, 2026 | 2.68 | 2.68 | 2.66 | 2.68 | 2.68 | - | 161,013 |
| Sep 3, 2026 | 2.72 | 2.72 | 2.68 | 2.68 | 2.68 | -0.74% | 200,817 |
| Sep 2, 2026 | 2.66 | 2.74 | 2.66 | 2.70 | 2.70 | 1.50% | 536,530 |
| Sep 1, 2026 | 2.66 | 2.68 | 2.66 | 2.66 | 2.66 | - | 64,399 |
| Aug 31, 2026 | 2.54 | 2.68 | 2.54 | 2.66 | 2.66 | -1.48% | 330,900 |
| Aug 28, 2026 | 2.68 | 2.70 | 2.68 | 2.70 | 2.70 | -0.74% | 33,501 |
| Aug 27, 2026 | 2.66 | 2.74 | 2.66 | 2.72 | 2.72 | 3.03% | 482,425 |
| Aug 26, 2026 | 2.66 | 2.70 | 2.64 | 2.64 | 2.64 | -0.75% | 132,939 |
| Aug 25, 2026 | 2.68 | 2.70 | 2.64 | 2.66 | 2.66 | - | 225,712 |
| Aug 24, 2026 | 2.68 | 2.70 | 2.64 | 2.66 | 2.66 | -0.75% | 30,495 |
| Aug 21, 2026 | 2.70 | 2.70 | 2.66 | 2.68 | 2.68 | -0.74% | 127,200 |
| Aug 20, 2026 | 2.66 | 2.70 | 2.64 | 2.70 | 2.70 | 2.27% | 327,800 |
| Aug 19, 2026 | 2.64 | 2.68 | 2.62 | 2.64 | 2.64 | 0.76% | 149,501 |
| Aug 18, 2026 | 2.64 | 2.66 | 2.60 | 2.62 | 2.62 | -0.76% | 940,400 |
| Aug 17, 2026 | 2.62 | 2.64 | 2.58 | 2.64 | 2.64 | 0.76% | 388,200 |
| Aug 14, 2026 | 2.64 | 2.64 | 2.60 | 2.62 | 2.62 | -0.76% | 1,676,893 |
| Aug 13, 2026 | 2.62 | 2.66 | 2.60 | 2.64 | 2.64 | 1.54% | 515,011 |
| Aug 11, 2026 | 2.80 | 2.80 | 2.56 | 2.60 | 2.60 | -9.09% | 4,108,750 |
| Aug 10, 2026 | 2.86 | 2.86 | 2.84 | 2.86 | 2.86 | - | 268,700 |
| Aug 7, 2026 | 2.86 | 2.88 | 2.84 | 2.86 | 2.86 | 0.70% | 397,527 |
| Aug 6, 2026 | 2.86 | 2.88 | 2.84 | 2.84 | 2.84 | - | 536,100 |
| Aug 5, 2026 | 2.86 | 2.86 | 2.84 | 2.84 | 2.84 | -0.70% | 704,905 |
| Aug 4, 2026 | 2.88 | 2.92 | 2.84 | 2.86 | 2.86 | - | 1,150,100 |
| Aug 3, 2026 | 2.86 | 2.88 | 2.84 | 2.86 | 2.86 | 0.70% | 257,901 |
| Jul 31, 2026 | 2.86 | 2.88 | 2.84 | 2.84 | 2.84 | - | 520,128 |
| Jul 30, 2026 | 2.84 | 2.86 | 2.84 | 2.84 | 2.84 | -0.70% | 497,231 |
| Jul 27, 2026 | 2.84 | 2.86 | 2.84 | 2.86 | 2.86 | 0.70% | 212,356 |
| Jul 24, 2026 | 2.86 | 2.86 | 2.82 | 2.84 | 2.84 | 0.71% | 243,612 |
| Jul 23, 2026 | 2.88 | 2.88 | 2.80 | 2.82 | 2.82 | -1.40% | 587,900 |
| Jul 22, 2026 | 2.88 | 2.88 | 2.84 | 2.86 | 2.86 | -0.69% | 239,263 |
| Jul 21, 2026 | 2.88 | 2.90 | 2.86 | 2.88 | 2.88 | - | 425,600 |
| Jul 20, 2026 | 2.90 | 2.90 | 2.88 | 2.88 | 2.88 | - | 199,855 |
| Jul 17, 2026 | 2.88 | 2.92 | 2.88 | 2.88 | 2.88 | - | 202,487 |
| Jul 16, 2026 | 2.88 | 2.90 | 2.88 | 2.88 | 2.88 | - | 71,307 |
| Jul 15, 2026 | 2.88 | 2.90 | 2.88 | 2.88 | 2.88 | - | 74,500 |
| Jul 14, 2026 | 2.86 | 2.90 | 2.86 | 2.88 | 2.88 | 0.70% | 128,331 |
| Jul 13, 2026 | 2.88 | 2.90 | 2.86 | 2.86 | 2.86 | -1.38% | 158,204 |