Thai Wah PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.90	2.90	2.88	2.88	2.88	-	199,855
Jul 17, 2026	2.88	2.92	2.88	2.88	2.88	-	202,487
Jul 16, 2026	2.88	2.90	2.88	2.88	2.88	-	71,307
Jul 15, 2026	2.88	2.90	2.88	2.88	2.88	-	74,500
Jul 14, 2026	2.86	2.90	2.86	2.88	2.88	0.70%	128,331
Jul 13, 2026	2.88	2.90	2.86	2.86	2.86	-1.38%	158,204
Jul 10, 2026	2.86	2.90	2.86	2.90	2.90	1.40%	87,209
Jul 9, 2026	2.86	2.86	2.84	2.86	2.86	-	62,905
Jul 8, 2026	2.90	2.90	2.86	2.86	2.86	-1.38%	134,901
Jul 7, 2026	2.92	2.92	2.88	2.90	2.90	-0.68%	71,300
Jul 6, 2026	2.88	2.98	2.88	2.92	2.92	0.69%	822,800
Jul 3, 2026	2.86	2.92	2.86	2.90	2.90	1.40%	234,600
Jul 2, 2026	2.86	2.86	2.84	2.86	2.86	-	74,300
Jul 1, 2026	2.84	2.90	2.84	2.86	2.86	0.70%	266,500
Jun 30, 2026	2.82	2.84	2.80	2.84	2.84	-	104,100
Jun 29, 2026	2.86	2.86	2.80	2.84	2.84	-0.70%	260,310
Jun 26, 2026	2.82	2.86	2.80	2.86	2.86	0.70%	136,300
Jun 25, 2026	2.84	2.86	2.82	2.84	2.84	-	201,105
Jun 24, 2026	2.84	2.84	2.84	2.84	2.84	-	35,803
Jun 23, 2026	2.86	2.88	2.82	2.84	2.84	-0.70%	136,600
Jun 22, 2026	2.86	2.86	2.84	2.86	2.86	-	50,502
Jun 19, 2026	2.88	2.88	2.84	2.86	2.86	-0.69%	46,200
Jun 18, 2026	2.88	2.90	2.86	2.88	2.88	0.70%	92,141
Jun 17, 2026	2.86	2.86	2.84	2.86	2.86	0.70%	100,700
Jun 16, 2026	2.86	2.86	2.84	2.84	2.84	-0.70%	12,605
Jun 15, 2026	2.86	2.88	2.84	2.86	2.86	-	90,101
Jun 12, 2026	2.88	2.88	2.84	2.86	2.86	-1.38%	83,803
Jun 11, 2026	2.86	2.90	2.86	2.90	2.90	1.40%	43,500
Jun 10, 2026	2.88	2.88	2.84	2.86	2.86	-1.38%	57,985
Jun 9, 2026	2.86	2.90	2.86	2.90	2.90	1.40%	25,400
Jun 8, 2026	2.88	2.88	2.86	2.86	2.86	-1.38%	35,207
Jun 5, 2026	2.90	2.90	2.88	2.90	2.90	-	88,823
Jun 4, 2026	2.92	2.96	2.90	2.90	2.90	-1.36%	270,600
Jun 2, 2026	2.88	2.94	2.86	2.94	2.94	2.08%	174,699
May 29, 2026	2.90	2.90	2.86	2.88	2.88	-	394,006
May 28, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%	130,905
May 27, 2026	2.88	2.90	2.86	2.90	2.90	0.69%	130,713
May 26, 2026	2.84	2.88	2.84	2.88	2.88	1.41%	117,099
May 25, 2026	2.88	2.88	2.84	2.84	2.84	-0.70%	65,300
May 22, 2026	2.86	2.88	2.86	2.86	2.86	0.70%	68,800
May 21, 2026	2.86	2.86	2.84	2.84	2.84	-	217,601
May 20, 2026	2.84	2.88	2.84	2.84	2.84	0.71%	851,100
May 19, 2026	2.88	2.88	2.82	2.82	2.82	-0.70%	186,300
May 18, 2026	2.88	2.88	2.84	2.84	2.84	-0.70%	163,309
May 15, 2026	2.92	2.92	2.86	2.86	2.86	-1.38%	269,600
May 14, 2026	2.98	2.98	2.90	2.90	2.90	-0.68%	236,604
May 13, 2026	2.84	3.02	2.84	2.92	2.92	5.04%	736,500
May 12, 2026	2.78	2.80	2.76	2.78	2.78	-	18,726
May 11, 2026	2.82	2.82	2.76	2.78	2.78	-	33,400
May 8, 2026	2.80	2.82	2.78	2.78	2.78	-0.71%	25,305