Thai Wah PCL (BKK:TWPC)
Thailand · Delayed Price · Currency is THB 2.600
0.00 (0.00%)
Oct 12, 2026, 4:36 PM ICT
Thai Wah PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 2.60 | 2.62 | 2.56 | 2.60 | 2.60 | - | 300,824 |
| Oct 9, 2026 | 2.62 | 2.62 | 2.58 | 2.60 | 2.60 | -0.76% | 89,606 |
| Oct 8, 2026 | 2.62 | 2.62 | 2.60 | 2.62 | 2.62 | 0.77% | 45,654 |
| Oct 7, 2026 | 2.62 | 2.62 | 2.58 | 2.60 | 2.60 | - | 92,005 |
| Oct 6, 2026 | 2.60 | 2.62 | 2.60 | 2.60 | 2.60 | - | 39,551 |
| Oct 5, 2026 | 2.62 | 2.62 | 2.58 | 2.60 | 2.60 | - | 42,700 |
| Oct 2, 2026 | 2.62 | 2.62 | 2.60 | 2.60 | 2.60 | - | 125,701 |
| Oct 1, 2026 | 2.66 | 2.66 | 2.60 | 2.60 | 2.60 | -0.76% | 128,200 |
| Sep 30, 2026 | 2.64 | 2.64 | 2.60 | 2.62 | 2.62 | -1.50% | 203,402 |
| Sep 29, 2026 | 2.66 | 2.68 | 2.62 | 2.66 | 2.66 | - | 139,323 |
| Sep 28, 2026 | 2.66 | 2.68 | 2.64 | 2.66 | 2.66 | - | 87,902 |
| Sep 25, 2026 | 2.68 | 2.68 | 2.64 | 2.66 | 2.66 | 0.76% | 30,811 |
| Sep 24, 2026 | 2.66 | 2.68 | 2.64 | 2.64 | 2.64 | -1.49% | 82,608 |
| Sep 23, 2026 | 2.64 | 2.68 | 2.62 | 2.68 | 2.68 | 2.29% | 206,041 |
| Sep 22, 2026 | 2.62 | 2.64 | 2.60 | 2.62 | 2.62 | - | 8,357 |
| Sep 21, 2026 | 2.64 | 2.64 | 2.60 | 2.62 | 2.62 | -0.76% | 15,330 |
| Sep 18, 2026 | 2.60 | 2.64 | 2.60 | 2.64 | 2.64 | 0.76% | 52,309 |
| Sep 17, 2026 | 2.62 | 2.64 | 2.62 | 2.62 | 2.62 | - | 19,800 |
| Sep 16, 2026 | 2.62 | 2.64 | 2.60 | 2.62 | 2.62 | - | 265,611 |
| Sep 15, 2026 | 2.66 | 2.66 | 2.60 | 2.62 | 2.62 | -0.76% | 626,126 |
| Sep 14, 2026 | 2.68 | 2.68 | 2.64 | 2.64 | 2.64 | -0.75% | 254,000 |
| Sep 11, 2026 | 2.68 | 2.68 | 2.66 | 2.66 | 2.66 | -0.75% | 27,300 |
| Sep 10, 2026 | 2.68 | 2.70 | 2.68 | 2.68 | 2.68 | 0.75% | 33,901 |
| Sep 9, 2026 | 2.66 | 2.68 | 2.66 | 2.66 | 2.66 | - | 15,606 |
| Sep 8, 2026 | 2.66 | 2.68 | 2.66 | 2.66 | 2.66 | - | 57,500 |
| Sep 7, 2026 | 2.66 | 2.68 | 2.64 | 2.66 | 2.66 | -0.75% | 277,102 |
| Sep 4, 2026 | 2.68 | 2.68 | 2.66 | 2.68 | 2.68 | - | 161,013 |
| Sep 3, 2026 | 2.72 | 2.72 | 2.68 | 2.68 | 2.68 | -0.74% | 200,817 |
| Sep 2, 2026 | 2.66 | 2.74 | 2.66 | 2.70 | 2.70 | 1.50% | 536,530 |
| Sep 1, 2026 | 2.66 | 2.68 | 2.66 | 2.66 | 2.66 | - | 64,399 |
| Aug 31, 2026 | 2.54 | 2.68 | 2.54 | 2.66 | 2.66 | -1.48% | 330,900 |
| Aug 28, 2026 | 2.68 | 2.70 | 2.68 | 2.70 | 2.70 | -0.74% | 33,501 |
| Aug 27, 2026 | 2.66 | 2.74 | 2.66 | 2.72 | 2.72 | 3.03% | 482,425 |
| Aug 26, 2026 | 2.66 | 2.70 | 2.64 | 2.64 | 2.64 | -0.75% | 132,939 |
| Aug 25, 2026 | 2.68 | 2.70 | 2.64 | 2.66 | 2.66 | - | 225,712 |
| Aug 24, 2026 | 2.68 | 2.70 | 2.64 | 2.66 | 2.66 | -0.75% | 30,495 |
| Aug 21, 2026 | 2.70 | 2.70 | 2.66 | 2.68 | 2.68 | -0.74% | 127,200 |
| Aug 20, 2026 | 2.66 | 2.70 | 2.64 | 2.70 | 2.70 | 2.27% | 327,800 |
| Aug 19, 2026 | 2.64 | 2.68 | 2.62 | 2.64 | 2.64 | 0.76% | 149,501 |
| Aug 18, 2026 | 2.64 | 2.66 | 2.60 | 2.62 | 2.62 | -0.76% | 940,400 |
| Aug 17, 2026 | 2.62 | 2.64 | 2.58 | 2.64 | 2.64 | 0.76% | 388,200 |
| Aug 14, 2026 | 2.64 | 2.64 | 2.60 | 2.62 | 2.62 | -0.76% | 1,676,893 |
| Aug 13, 2026 | 2.62 | 2.66 | 2.60 | 2.64 | 2.64 | 1.54% | 515,011 |
| Aug 11, 2026 | 2.80 | 2.80 | 2.56 | 2.60 | 2.60 | -9.09% | 4,108,750 |
| Aug 10, 2026 | 2.86 | 2.86 | 2.84 | 2.86 | 2.86 | - | 268,700 |
| Aug 7, 2026 | 2.86 | 2.88 | 2.84 | 2.86 | 2.86 | 0.70% | 397,527 |
| Aug 6, 2026 | 2.86 | 2.88 | 2.84 | 2.84 | 2.84 | - | 536,100 |
| Aug 5, 2026 | 2.86 | 2.86 | 2.84 | 2.84 | 2.84 | -0.70% | 704,905 |
| Aug 4, 2026 | 2.88 | 2.92 | 2.84 | 2.86 | 2.86 | - | 1,150,100 |
| Aug 3, 2026 | 2.86 | 2.88 | 2.84 | 2.86 | 2.86 | 0.70% | 257,901 |