Thai Wah PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	2.66	2.74	2.66	2.70	2.70	1.50%	536,530
Sep 1, 2026	2.66	2.68	2.66	2.66	2.66	-	64,399
Aug 31, 2026	2.54	2.68	2.54	2.66	2.66	-1.48%	330,900
Aug 28, 2026	2.68	2.70	2.68	2.70	2.70	-0.74%	33,501
Aug 27, 2026	2.66	2.74	2.66	2.72	2.72	3.03%	482,425
Aug 26, 2026	2.66	2.70	2.64	2.64	2.64	-0.75%	132,939
Aug 25, 2026	2.68	2.70	2.64	2.66	2.66	-	225,712
Aug 24, 2026	2.68	2.70	2.64	2.66	2.66	-0.75%	30,495
Aug 21, 2026	2.70	2.70	2.66	2.68	2.68	-0.74%	127,200
Aug 20, 2026	2.66	2.70	2.64	2.70	2.70	2.27%	327,800
Aug 19, 2026	2.64	2.68	2.62	2.64	2.64	0.76%	149,501
Aug 18, 2026	2.64	2.66	2.60	2.62	2.62	-0.76%	940,400
Aug 17, 2026	2.62	2.64	2.58	2.64	2.64	0.76%	388,200
Aug 14, 2026	2.64	2.64	2.60	2.62	2.62	-0.76%	1,676,893
Aug 13, 2026	2.62	2.66	2.60	2.64	2.64	1.54%	515,011
Aug 11, 2026	2.80	2.80	2.56	2.60	2.60	-9.09%	4,108,750
Aug 10, 2026	2.86	2.86	2.84	2.86	2.86	-	268,700
Aug 7, 2026	2.86	2.88	2.84	2.86	2.86	0.70%	397,527
Aug 6, 2026	2.86	2.88	2.84	2.84	2.84	-	536,100
Aug 5, 2026	2.86	2.86	2.84	2.84	2.84	-0.70%	704,905
Aug 4, 2026	2.88	2.92	2.84	2.86	2.86	-	1,150,100
Aug 3, 2026	2.86	2.88	2.84	2.86	2.86	0.70%	257,901
Jul 31, 2026	2.86	2.88	2.84	2.84	2.84	-	520,128
Jul 30, 2026	2.84	2.86	2.84	2.84	2.84	-0.70%	497,231
Jul 27, 2026	2.84	2.86	2.84	2.86	2.86	0.70%	212,356
Jul 24, 2026	2.86	2.86	2.82	2.84	2.84	0.71%	243,612
Jul 23, 2026	2.88	2.88	2.80	2.82	2.82	-1.40%	587,900
Jul 22, 2026	2.88	2.88	2.84	2.86	2.86	-0.69%	239,263
Jul 21, 2026	2.88	2.90	2.86	2.88	2.88	-	425,600
Jul 20, 2026	2.90	2.90	2.88	2.88	2.88	-	199,855
Jul 17, 2026	2.88	2.92	2.88	2.88	2.88	-	202,487
Jul 16, 2026	2.88	2.90	2.88	2.88	2.88	-	71,307
Jul 15, 2026	2.88	2.90	2.88	2.88	2.88	-	74,500
Jul 14, 2026	2.86	2.90	2.86	2.88	2.88	0.70%	128,331
Jul 13, 2026	2.88	2.90	2.86	2.86	2.86	-1.38%	158,204
Jul 10, 2026	2.86	2.90	2.86	2.90	2.90	1.40%	87,209
Jul 9, 2026	2.86	2.86	2.84	2.86	2.86	-	62,905
Jul 8, 2026	2.90	2.90	2.86	2.86	2.86	-1.38%	134,901
Jul 7, 2026	2.92	2.92	2.88	2.90	2.90	-0.68%	71,300
Jul 6, 2026	2.88	2.98	2.88	2.92	2.92	0.69%	822,800
Jul 3, 2026	2.86	2.92	2.86	2.90	2.90	1.40%	234,600
Jul 2, 2026	2.86	2.86	2.84	2.86	2.86	-	74,300
Jul 1, 2026	2.84	2.90	2.84	2.86	2.86	0.70%	266,500
Jun 30, 2026	2.82	2.84	2.80	2.84	2.84	-	104,100
Jun 29, 2026	2.86	2.86	2.80	2.84	2.84	-0.70%	260,310
Jun 26, 2026	2.82	2.86	2.80	2.86	2.86	0.70%	136,300
Jun 25, 2026	2.84	2.86	2.82	2.84	2.84	-	201,105
Jun 24, 2026	2.84	2.84	2.84	2.84	2.84	-	35,803
Jun 23, 2026	2.86	2.88	2.82	2.84	2.84	-0.70%	136,600
Jun 22, 2026	2.86	2.86	2.84	2.86	2.86	-	50,502