Thai Wah PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	2.80	2.82	2.78	2.80	2.80	-	35,000
Apr 30, 2026	2.80	2.82	2.80	2.80	2.80	-	59,900
Apr 29, 2026	2.82	2.82	2.80	2.80	2.80	-2.78%	95,213
Apr 28, 2026	2.90	2.90	2.88	2.88	2.77	-	195,702
Apr 27, 2026	2.88	2.88	2.86	2.88	2.77	-	114,010
Apr 24, 2026	2.90	2.90	2.88	2.88	2.77	-0.69%	326,630
Apr 23, 2026	2.88	2.92	2.88	2.90	2.79	-	225,935
Apr 22, 2026	2.92	2.92	2.88	2.90	2.79	-	45,510
Apr 21, 2026	2.90	2.90	2.88	2.90	2.79	1.40%	52,421
Apr 20, 2026	2.84	2.92	2.84	2.86	2.75	-1.38%	26,203
Apr 17, 2026	2.96	2.96	2.86	2.90	2.79	-1.36%	141,940
Apr 16, 2026	2.96	2.96	2.92	2.94	2.82	1.38%	8,684
Apr 10, 2026	2.96	2.96	2.90	2.90	2.79	-2.03%	48,201
Apr 9, 2026	3.00	3.06	2.88	2.96	2.84	-1.99%	101,103
Apr 8, 2026	3.00	3.02	3.00	3.02	2.90	0.67%	33,102
Apr 7, 2026	3.16	3.16	3.00	3.00	2.88	-	131,918
Apr 3, 2026	3.02	3.04	3.00	3.00	2.88	-1.32%	92,815
Apr 2, 2026	2.98	3.04	2.96	3.04	2.92	2.70%	103,910
Apr 1, 2026	2.88	3.14	2.88	2.96	2.84	3.50%	1,158,971
Mar 31, 2026	2.80	2.86	2.78	2.86	2.75	2.88%	790,013
Mar 30, 2026	2.82	2.82	2.78	2.78	2.67	-0.71%	69,001
Mar 27, 2026	2.80	2.82	2.80	2.80	2.69	-	69,103
Mar 26, 2026	2.80	2.82	2.78	2.80	2.69	-0.71%	46,501
Mar 25, 2026	2.82	2.82	2.80	2.82	2.71	1.44%	51,600
Mar 24, 2026	2.84	2.84	2.78	2.78	2.67	-0.71%	70,000
Mar 23, 2026	2.82	2.86	2.78	2.80	2.69	-1.41%	411,569
Mar 20, 2026	2.86	2.90	2.82	2.84	2.73	-	156,403
Mar 19, 2026	2.82	2.90	2.82	2.84	2.73	0.71%	208,330
Mar 18, 2026	2.80	2.82	2.80	2.82	2.71	1.44%	40,702
Mar 17, 2026	2.78	2.80	2.76	2.78	2.67	-	27,821
Mar 16, 2026	2.80	2.84	2.74	2.78	2.67	-0.71%	136,205
Mar 13, 2026	2.80	2.82	2.80	2.80	2.69	-0.71%	85,400
Mar 12, 2026	2.84	2.84	2.80	2.82	2.71	-	145,926
Mar 11, 2026	2.84	2.84	2.82	2.82	2.71	-0.70%	5,302
Mar 10, 2026	2.84	2.84	2.80	2.84	2.73	-	43,643
Mar 9, 2026	2.78	2.84	2.78	2.84	2.73	0.71%	129,103
Mar 6, 2026	2.76	2.82	2.76	2.82	2.71	2.17%	88,027
Mar 5, 2026	2.76	2.78	2.72	2.76	2.65	-0.72%	120,800
Mar 4, 2026	2.76	2.82	2.72	2.78	2.67	-1.42%	140,700
Mar 2, 2026	2.80	2.86	2.78	2.82	2.71	-3.42%	264,401
Feb 27, 2026	2.92	2.96	2.90	2.92	2.80	0.69%	86,204
Feb 26, 2026	2.96	2.96	2.88	2.90	2.79	-2.68%	149,198
Feb 25, 2026	3.06	3.10	2.96	2.98	2.86	-2.61%	535,905
Feb 24, 2026	3.04	3.06	3.02	3.06	2.94	0.66%	64,122
Feb 23, 2026	3.08	3.08	3.02	3.04	2.92	-	33,402
Feb 20, 2026	3.10	3.10	3.04	3.04	2.92	-1.30%	211,904
Feb 19, 2026	3.10	3.14	3.08	3.08	2.96	-1.28%	331,437
Feb 18, 2026	3.10	3.18	3.10	3.12	3.00	0.65%	117,408
Feb 17, 2026	3.10	3.20	3.10	3.10	2.98	-	337,854
Feb 16, 2026	3.04	3.10	3.02	3.10	2.98	1.97%	268,200