Thai Wah PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	2.88	2.88	2.84	2.86	2.86	-0.69%	46,200
Jun 18, 2026	2.88	2.90	2.86	2.88	2.88	0.70%	92,141
Jun 17, 2026	2.86	2.86	2.84	2.86	2.86	0.70%	100,700
Jun 16, 2026	2.86	2.86	2.84	2.84	2.84	-0.70%	12,605
Jun 15, 2026	2.86	2.88	2.84	2.86	2.86	-	90,101
Jun 12, 2026	2.88	2.88	2.84	2.86	2.86	-1.38%	83,803
Jun 11, 2026	2.86	2.90	2.86	2.90	2.90	1.40%	43,500
Jun 10, 2026	2.88	2.88	2.84	2.86	2.86	-1.38%	57,985
Jun 9, 2026	2.86	2.90	2.86	2.90	2.90	1.40%	25,400
Jun 8, 2026	2.88	2.88	2.86	2.86	2.86	-1.38%	35,207
Jun 5, 2026	2.90	2.90	2.88	2.90	2.90	-	88,823
Jun 4, 2026	2.92	2.96	2.90	2.90	2.90	-1.36%	270,600
Jun 2, 2026	2.88	2.94	2.86	2.94	2.94	2.08%	174,699
May 29, 2026	2.90	2.90	2.86	2.88	2.88	-	394,006
May 28, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%	130,905
May 27, 2026	2.88	2.90	2.86	2.90	2.90	0.69%	130,713
May 26, 2026	2.84	2.88	2.84	2.88	2.88	1.41%	117,099
May 25, 2026	2.88	2.88	2.84	2.84	2.84	-0.70%	65,300
May 22, 2026	2.86	2.88	2.86	2.86	2.86	0.70%	68,800
May 21, 2026	2.86	2.86	2.84	2.84	2.84	-	217,601
May 20, 2026	2.84	2.88	2.84	2.84	2.84	0.71%	851,100
May 19, 2026	2.88	2.88	2.82	2.82	2.82	-0.70%	186,300
May 18, 2026	2.88	2.88	2.84	2.84	2.84	-0.70%	163,309
May 15, 2026	2.92	2.92	2.86	2.86	2.86	-1.38%	269,600
May 14, 2026	2.98	2.98	2.90	2.90	2.90	-0.68%	236,604
May 13, 2026	2.84	3.02	2.84	2.92	2.92	5.04%	736,500
May 12, 2026	2.78	2.80	2.76	2.78	2.78	-	18,726
May 11, 2026	2.82	2.82	2.76	2.78	2.78	-	33,400
May 8, 2026	2.80	2.82	2.78	2.78	2.78	-0.71%	25,305
May 7, 2026	2.82	2.82	2.80	2.80	2.80	-0.71%	44,800
May 6, 2026	2.82	2.82	2.78	2.82	2.82	0.71%	42,600
May 5, 2026	2.80	2.82	2.78	2.80	2.80	-	35,000
Apr 30, 2026	2.80	2.82	2.80	2.80	2.80	-	59,900
Apr 29, 2026	2.82	2.82	2.80	2.80	2.80	1.23%	95,213
Apr 28, 2026	2.90	2.90	2.88	2.88	2.77	-	195,702
Apr 27, 2026	2.88	2.88	2.86	2.88	2.77	-	114,010
Apr 24, 2026	2.90	2.90	2.88	2.88	2.77	-0.69%	326,630
Apr 23, 2026	2.88	2.92	2.88	2.90	2.79	-	225,935
Apr 22, 2026	2.92	2.92	2.88	2.90	2.79	-	45,510
Apr 21, 2026	2.90	2.90	2.88	2.90	2.79	1.40%	52,421
Apr 20, 2026	2.84	2.92	2.84	2.86	2.75	-1.38%	26,203
Apr 17, 2026	2.96	2.96	2.86	2.90	2.79	-1.36%	141,940
Apr 16, 2026	2.96	2.96	2.92	2.94	2.82	1.38%	8,684
Apr 10, 2026	2.96	2.96	2.90	2.90	2.79	-2.03%	48,201
Apr 9, 2026	3.00	3.06	2.88	2.96	2.84	-1.99%	101,103
Apr 8, 2026	3.00	3.02	3.00	3.02	2.90	0.67%	33,102
Apr 7, 2026	3.16	3.16	3.00	3.00	2.88	-	131,918
Apr 3, 2026	3.02	3.04	3.00	3.00	2.88	-1.32%	92,815
Apr 2, 2026	2.98	3.04	2.96	3.04	2.92	2.70%	103,910
Apr 1, 2026	2.88	3.14	2.88	2.96	2.84	3.50%	1,158,971