Skip to main content
logo
UAC Global PCL (BKK:UAC)
Thailand flag Thailand · Delayed Price · Currency is THB
2.960
+0.160 (5.71%)
Sep 10, 2025, 4:37 PM ICT

UAC Global PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20252.803.202.802.962.965.71%1,623,128
Sep 9, 20252.822.822.782.802.80-0.71%34,812
Sep 8, 20252.822.822.802.822.82-55,900
Sep 5, 20252.802.822.782.822.820.71%69,078
Sep 4, 20252.862.862.762.802.800.72%196,003
Sep 3, 20252.822.822.782.782.78-1.42%107,350
Sep 2, 20252.902.902.722.822.82-59,470
Sep 1, 20252.822.842.802.822.820.71%48,961
Aug 29, 20252.782.802.762.802.80-36,598
Aug 28, 20252.802.802.762.802.801.45%62,118
Aug 27, 20252.762.782.762.762.76-0.72%70,427
Aug 26, 20252.822.822.762.782.78-1.42%205,797
Aug 25, 20252.822.842.802.822.82-22,700
Aug 22, 20252.842.842.802.822.82-37,202
Aug 21, 20252.822.822.802.822.822.17%56,898
Aug 20, 20252.742.782.742.762.760.73%32,801
Aug 19, 20252.762.822.742.742.74-2.84%103,420
Aug 18, 20252.842.842.802.822.82-62,717
Aug 15, 20252.882.882.802.822.82-1.40%138,053
Aug 14, 20252.842.862.762.862.860.70%547,743
Aug 13, 20252.882.882.842.842.84-1.39%76,321
Aug 8, 20252.902.902.802.882.88-200,313
Aug 7, 20252.882.882.802.882.881.41%256,764
Aug 6, 20252.802.842.802.842.841.43%30,374
Aug 5, 20252.802.822.802.802.80-39,772
Aug 4, 20252.802.822.762.802.80-30,171
Aug 1, 20252.802.822.782.802.80-20,202
Jul 31, 20252.862.862.802.802.80-0.71%57,426
Jul 30, 20252.762.822.762.822.821.44%81,494
Jul 29, 20252.742.782.702.782.78-41,607
Jul 25, 20252.722.782.722.782.782.96%26,378
Jul 24, 20252.802.822.702.702.70-4.26%210,068
Jul 23, 20252.802.822.802.822.82-72,037
Jul 22, 20252.842.842.782.822.82-50,957
Jul 21, 20252.862.862.762.822.820.71%88,385
Jul 18, 20252.842.842.782.802.80-0.71%20,423
Jul 17, 20252.842.842.762.822.820.71%16,900
Jul 16, 20252.762.802.762.802.80-48,901
Jul 15, 20252.842.842.762.802.80-68,512
Jul 14, 20252.822.822.742.802.80-0.71%24,321
Jul 11, 20252.782.822.762.822.82-70,003
Jul 9, 20252.782.822.782.822.820.71%42,709
Jul 8, 20252.802.802.722.802.800.72%60,602
Jul 7, 20252.782.782.722.782.78-23,700
Jul 4, 20252.802.802.722.782.78-0.71%85,340
Jul 3, 20252.802.802.682.802.801.45%81,105
Jul 2, 20252.762.762.722.762.76-26,346
Jul 1, 20252.742.762.702.762.762.22%40,724
Jun 30, 20252.702.722.602.702.701.50%106,320
Jun 27, 20252.702.702.602.662.660.76%58,860