Skip to main content
logo
UAC Global PCL (BKK:UAC)
Thailand flag Thailand · Delayed Price · Currency is THB
2.840
+0.020 (0.71%)
At close: Mar 27, 2026

UAC Global PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.822.862.822.84-0.71%88,142
Mar 26, 20262.782.822.782.822.820.71%42,463
Mar 25, 20262.762.802.762.802.800.72%72,590
Mar 24, 20262.762.802.762.782.781.46%102,604
Mar 23, 20262.802.802.722.742.74-2.84%143,803
Mar 20, 20262.762.842.762.822.821.44%181,510
Mar 19, 20262.782.802.782.782.78-96,209
Mar 18, 20262.782.802.762.782.780.72%75,673
Mar 17, 20262.742.762.742.762.76-33,811
Mar 16, 20262.802.822.722.762.76-1.43%130,400
Mar 13, 20262.782.842.782.802.800.72%167,310
Mar 12, 20262.782.802.762.782.780.72%114,950
Mar 11, 20262.782.782.762.762.76-37,200
Mar 10, 20262.782.782.762.762.76-0.72%31,096
Mar 9, 20262.702.822.682.782.783.73%342,280
Mar 6, 20262.702.722.682.682.680.75%59,587
Mar 5, 20262.762.762.662.662.660.76%82,126
Mar 4, 20262.622.702.602.642.64-2.94%224,314
Mar 2, 20262.722.762.722.722.72-1.45%122,019
Feb 27, 20262.762.802.762.762.76-0.72%60,112
Feb 26, 20262.802.802.762.782.78-2.11%673,448
Feb 25, 20262.782.882.762.842.842.16%154,790
Feb 24, 20262.782.802.762.782.78-148,524
Feb 23, 20262.882.882.762.782.78-0.71%316,633
Feb 20, 20262.802.802.762.802.802.19%409,963
Feb 19, 20262.702.762.682.742.741.48%121,789
Feb 18, 20262.702.722.702.702.70-100,313
Feb 17, 20262.682.702.662.702.700.75%176,047
Feb 16, 20262.682.702.662.682.68-71,316
Feb 13, 20262.702.702.662.682.68-209,507
Feb 12, 20262.682.702.682.682.68-89,818
Feb 11, 20262.702.702.682.682.68-0.74%61,710
Feb 10, 20262.702.722.682.702.70-42,982
Feb 9, 20262.702.702.642.702.70-92,985
Feb 6, 20262.682.722.662.702.700.75%80,912
Feb 5, 20262.682.722.682.682.68-63,802
Feb 4, 20262.682.702.622.682.68-184,501
Feb 3, 20262.662.722.642.682.680.75%64,100
Feb 2, 20262.722.722.582.662.66-2.21%63,702
Jan 30, 20262.662.722.662.722.720.74%34,300
Jan 29, 20262.702.702.622.702.70-18,202
Jan 28, 20262.722.722.682.702.70-27,736
Jan 27, 20262.722.722.702.702.70-25,801
Jan 26, 20262.722.742.682.702.700.75%60,149
Jan 23, 20262.702.722.682.682.68-71,988
Jan 22, 20262.722.722.682.682.68-19,702
Jan 21, 20262.682.702.662.682.68-27,500
Jan 20, 20262.702.702.682.682.68-3,744
Jan 19, 20262.662.682.642.682.680.75%36,802
Jan 16, 20262.662.662.662.662.66-27,200