UAC Global PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	2.54	2.54	2.54	2.54	-	0.79%	6,500
Sep 24, 2026	2.54	2.56	2.50	2.52	2.52	-0.79%	51,290
Sep 23, 2026	2.54	2.54	2.52	2.54	2.54	0.79%	19,800
Sep 22, 2026	2.52	2.52	2.52	2.52	2.52	-	5,310
Sep 21, 2026	2.52	2.54	2.48	2.52	2.52	-	161,300
Sep 18, 2026	2.52	2.54	2.50	2.52	2.52	0.80%	55,901
Sep 17, 2026	2.52	2.52	2.48	2.50	2.50	-	20,650
Sep 16, 2026	2.52	2.54	2.50	2.50	2.50	-0.79%	39,390
Sep 15, 2026	2.52	2.52	2.50	2.52	2.52	-	75,603
Sep 14, 2026	2.54	2.56	2.52	2.52	2.52	-1.56%	84,800
Sep 11, 2026	2.54	2.56	2.54	2.56	2.56	0.79%	2,400
Sep 10, 2026	2.56	2.56	2.54	2.54	2.54	-	69,200
Sep 9, 2026	2.54	2.58	2.54	2.54	2.54	-	337,700
Sep 8, 2026	2.52	2.54	2.50	2.54	2.54	0.79%	39,300
Sep 7, 2026	2.48	2.54	2.48	2.52	2.52	1.61%	139,501
Sep 4, 2026	2.52	2.52	2.48	2.48	2.48	-0.80%	73,300
Sep 3, 2026	2.50	2.52	2.48	2.50	2.50	1.63%	121,003
Sep 2, 2026	2.54	2.54	2.46	2.46	2.46	-3.15%	316,400
Sep 1, 2026	2.56	2.56	2.52	2.54	2.54	-	322,450
Aug 31, 2026	2.56	2.56	2.54	2.54	2.54	-0.78%	90,556
Aug 28, 2026	2.56	2.58	2.54	2.56	2.56	-	80,901
Aug 27, 2026	2.56	2.56	2.54	2.56	2.56	0.79%	62,205
Aug 26, 2026	2.54	2.56	2.54	2.54	2.54	-	61,343
Aug 25, 2026	2.52	2.56	2.52	2.54	2.54	-	29,125
Aug 24, 2026	2.54	2.56	2.52	2.54	2.54	-	67,020
Aug 21, 2026	2.52	2.58	2.52	2.54	2.54	0.79%	207,300
Aug 20, 2026	2.56	2.58	2.50	2.52	2.52	-1.56%	793,269
Aug 19, 2026	2.58	2.58	2.54	2.56	2.56	-0.78%	232,817
Aug 18, 2026	2.58	2.60	2.54	2.58	2.58	-	743,821
Aug 17, 2026	2.62	2.62	2.56	2.58	2.58	-1.53%	398,904
Aug 14, 2026	2.64	2.66	2.60	2.62	2.62	0.77%	452,500
Aug 13, 2026	2.64	2.68	2.60	2.60	2.60	-1.52%	245,905
Aug 11, 2026	2.68	2.68	2.64	2.64	2.64	-2.22%	103,501
Aug 10, 2026	2.72	2.74	2.66	2.70	2.70	-	214,905
Aug 7, 2026	2.64	2.72	2.64	2.70	2.70	2.27%	382,165
Aug 6, 2026	2.58	2.66	2.58	2.64	2.64	2.33%	618,516
Aug 5, 2026	2.62	2.64	2.58	2.58	2.58	-1.53%	201,921
Aug 4, 2026	2.58	2.64	2.58	2.62	2.62	1.55%	403,952
Aug 3, 2026	2.58	2.58	2.56	2.58	2.58	-	133,129
Jul 31, 2026	2.56	2.58	2.56	2.58	2.58	0.78%	307,300
Jul 30, 2026	2.56	2.56	2.54	2.56	2.56	-0.78%	522,900
Jul 27, 2026	2.58	2.60	2.56	2.58	2.58	0.78%	234,143
Jul 24, 2026	2.58	2.60	2.56	2.56	2.56	-0.78%	128,920
Jul 23, 2026	2.60	2.60	2.56	2.58	2.58	-	188,100
Jul 22, 2026	2.60	2.62	2.58	2.58	2.58	-0.77%	780,500
Jul 21, 2026	2.60	2.62	2.60	2.60	2.60	0.78%	56,801
Jul 20, 2026	2.62	2.68	2.58	2.58	2.58	-	585,063
Jul 17, 2026	2.58	2.60	2.56	2.58	2.58	-	182,444
Jul 16, 2026	2.60	2.60	2.56	2.58	2.58	-0.77%	504,541
Jul 15, 2026	2.60	2.62	2.58	2.60	2.60	-	266,900