UAC Global PCL (BKK:UAC)
Thailand · Delayed Price · Currency is THB 2.560
0.00 (0.00%)
Jun 26, 2026, 4:07 PM ICT
UAC Global PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 2.58 | 2.60 | 2.54 | 2.56 | 2.56 | - | 197,356 |
| Jun 25, 2026 | 2.58 | 2.60 | 2.56 | 2.56 | 2.56 | -1.54% | 511,130 |
| Jun 24, 2026 | 2.60 | 2.60 | 2.58 | 2.60 | 2.60 | 0.78% | 169,701 |
| Jun 23, 2026 | 2.58 | 2.62 | 2.56 | 2.58 | 2.58 | 0.78% | 320,400 |
| Jun 22, 2026 | 2.60 | 2.60 | 2.56 | 2.56 | 2.56 | -1.54% | 311,620 |
| Jun 19, 2026 | 2.60 | 2.62 | 2.58 | 2.60 | 2.60 | -0.76% | 179,098 |
| Jun 18, 2026 | 2.60 | 2.62 | 2.56 | 2.62 | 2.62 | - | 208,615 |
| Jun 17, 2026 | 2.60 | 2.62 | 2.60 | 2.62 | 2.62 | 0.77% | 69,200 |
| Jun 16, 2026 | 2.60 | 2.62 | 2.54 | 2.60 | 2.60 | - | 452,508 |
| Jun 15, 2026 | 2.62 | 2.64 | 2.58 | 2.60 | 2.60 | -0.76% | 299,600 |
| Jun 12, 2026 | 2.60 | 2.62 | 2.58 | 2.62 | 2.62 | 1.55% | 75,217 |
| Jun 11, 2026 | 2.60 | 2.62 | 2.58 | 2.58 | 2.58 | -0.77% | 242,271 |
| Jun 10, 2026 | 2.62 | 2.62 | 2.58 | 2.60 | 2.60 | - | 70,710 |
| Jun 9, 2026 | 2.62 | 2.62 | 2.60 | 2.60 | 2.60 | -0.76% | 118,502 |
| Jun 8, 2026 | 2.60 | 2.64 | 2.58 | 2.62 | 2.62 | 0.77% | 264,184 |
| Jun 5, 2026 | 2.60 | 2.62 | 2.60 | 2.60 | 2.60 | - | 150,300 |
| Jun 4, 2026 | 2.60 | 2.62 | 2.58 | 2.60 | 2.60 | - | 77,801 |
| Jun 2, 2026 | 2.60 | 2.62 | 2.60 | 2.60 | 2.60 | -0.76% | 62,325 |
| May 29, 2026 | 2.64 | 2.64 | 2.60 | 2.62 | 2.62 | -0.76% | 71,187 |
| May 28, 2026 | 2.62 | 2.64 | 2.60 | 2.64 | 2.64 | - | 130,000 |
| May 27, 2026 | 2.62 | 2.64 | 2.62 | 2.64 | 2.64 | 0.76% | 705,233 |
| May 26, 2026 | 2.64 | 2.64 | 2.62 | 2.62 | 2.62 | -0.76% | 144,799 |
| May 25, 2026 | 2.62 | 2.64 | 2.62 | 2.64 | 2.64 | 0.76% | 131,008 |
| May 22, 2026 | 2.62 | 2.62 | 2.60 | 2.62 | 2.62 | - | 126,153 |
| May 21, 2026 | 2.64 | 2.64 | 2.62 | 2.62 | 2.62 | - | 69,488 |
| May 20, 2026 | 2.66 | 2.66 | 2.62 | 2.62 | 2.62 | -0.76% | 60,625 |
| May 19, 2026 | 2.62 | 2.68 | 2.62 | 2.64 | 2.64 | -0.75% | 38,500 |
| May 18, 2026 | 2.70 | 2.70 | 2.50 | 2.66 | 2.66 | -1.48% | 441,500 |
| May 15, 2026 | 2.74 | 2.78 | 2.68 | 2.70 | 2.70 | -3.57% | 214,021 |
| May 14, 2026 | 2.80 | 2.80 | 2.78 | 2.80 | 2.80 | - | 15,035 |
| May 13, 2026 | 2.82 | 2.82 | 2.78 | 2.80 | 2.80 | 0.72% | 51,482 |
| May 12, 2026 | 2.82 | 2.82 | 2.74 | 2.78 | 2.78 | -0.71% | 63,040 |
| May 11, 2026 | 2.90 | 2.90 | 2.76 | 2.80 | 2.80 | -3.45% | 116,611 |
| May 8, 2026 | 2.68 | 2.90 | 2.68 | 2.90 | 2.90 | 8.21% | 128,500 |
| May 7, 2026 | 2.68 | 2.68 | 2.64 | 2.68 | 2.68 | - | 58,100 |
| May 6, 2026 | 2.66 | 2.68 | 2.66 | 2.68 | 2.68 | 0.75% | 59,500 |
| May 5, 2026 | 2.66 | 2.68 | 2.64 | 2.66 | 2.66 | - | 53,221 |
| Apr 30, 2026 | 2.68 | 2.70 | 2.64 | 2.66 | 2.66 | -0.75% | 253,791 |
| Apr 29, 2026 | 2.70 | 2.70 | 2.64 | 2.68 | 2.68 | -1.47% | 205,103 |
| Apr 28, 2026 | 2.68 | 2.72 | 2.62 | 2.72 | 2.72 | - | 632,701 |
| Apr 27, 2026 | 2.92 | 2.94 | 2.88 | 2.92 | 2.72 | - | 658,800 |
| Apr 24, 2026 | 2.94 | 2.94 | 2.90 | 2.92 | 2.72 | - | 298,529 |
| Apr 23, 2026 | 2.94 | 2.94 | 2.90 | 2.92 | 2.72 | -0.68% | 105,001 |
| Apr 22, 2026 | 2.94 | 2.94 | 2.92 | 2.94 | 2.74 | - | 149,601 |
| Apr 21, 2026 | 2.94 | 2.94 | 2.92 | 2.94 | 2.74 | 0.68% | 80,201 |
| Apr 20, 2026 | 2.94 | 2.94 | 2.90 | 2.92 | 2.72 | - | 122,403 |
| Apr 17, 2026 | 2.92 | 2.94 | 2.90 | 2.92 | 2.72 | - | 190,100 |
| Apr 16, 2026 | 2.94 | 2.94 | 2.90 | 2.92 | 2.72 | - | 119,900 |
| Apr 10, 2026 | 2.90 | 2.92 | 2.90 | 2.92 | 2.72 | 2.10% | 81,816 |
| Apr 9, 2026 | 2.90 | 2.94 | 2.86 | 2.86 | 2.66 | -1.38% | 345,029 |