UAC Global PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	2.44	2.44	2.42	2.42	2.42	-0.82%	14,700
Nov 6, 2026	2.44	2.44	2.42	2.44	2.44	0.83%	11,641
Nov 5, 2026	2.44	2.44	2.42	2.42	2.42	-	6,800
Nov 4, 2026	2.42	2.42	2.42	2.42	2.42	-	25,900
Nov 3, 2026	2.46	2.46	2.42	2.42	2.42	-0.82%	29,610
Nov 2, 2026	2.46	2.46	2.40	2.44	2.44	-	33,310
Oct 30, 2026	2.44	2.44	2.42	2.44	2.44	-	45,000
Oct 29, 2026	2.44	2.46	2.42	2.44	2.44	-0.81%	17,410
Oct 28, 2026	2.46	2.46	2.44	2.46	2.46	0.82%	102,300
Oct 27, 2026	2.44	2.46	2.44	2.44	2.44	-0.81%	19,270
Oct 26, 2026	2.44	2.46	2.44	2.46	2.46	0.82%	16,800
Oct 22, 2026	2.46	2.46	2.44	2.44	2.44	-0.81%	46,000
Oct 21, 2026	2.46	2.46	2.44	2.46	2.46	-	41,510
Oct 20, 2026	2.46	2.46	2.42	2.46	2.46	0.82%	117,100
Oct 19, 2026	2.46	2.48	2.42	2.44	2.44	-0.81%	57,200
Oct 15, 2026	2.44	2.46	2.44	2.46	2.46	0.82%	26,500
Oct 14, 2026	2.46	2.46	2.44	2.44	2.44	-0.81%	204,300
Oct 12, 2026	2.46	2.46	2.44	2.46	2.46	-	41,193
Oct 9, 2026	2.48	2.48	2.46	2.46	2.46	-0.81%	77,212
Oct 8, 2026	2.48	2.54	2.48	2.48	2.48	0.81%	59,140
Oct 7, 2026	2.46	2.48	2.44	2.46	2.46	-	156,200
Oct 6, 2026	2.46	2.50	2.44	2.46	2.46	-	70,500
Oct 5, 2026	2.46	2.48	2.46	2.46	2.46	0.82%	521,095
Oct 2, 2026	2.46	2.48	2.44	2.44	2.44	-0.81%	17,527
Oct 1, 2026	2.48	2.48	2.46	2.46	2.46	-	40,500
Sep 30, 2026	2.48	2.50	2.44	2.46	2.46	-0.81%	134,501
Sep 29, 2026	2.54	2.54	2.46	2.48	2.48	-1.59%	356,030
Sep 28, 2026	2.54	2.54	2.52	2.52	2.52	-0.79%	31,005
Sep 25, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	8,500
Sep 24, 2026	2.54	2.56	2.50	2.52	2.52	-0.79%	51,290
Sep 23, 2026	2.54	2.54	2.52	2.54	2.54	0.79%	19,800
Sep 22, 2026	2.52	2.52	2.52	2.52	2.52	-	5,310
Sep 21, 2026	2.52	2.54	2.48	2.52	2.52	-	161,300
Sep 18, 2026	2.52	2.54	2.50	2.52	2.52	0.80%	55,901
Sep 17, 2026	2.52	2.52	2.48	2.50	2.50	-	20,650
Sep 16, 2026	2.52	2.54	2.50	2.50	2.50	-0.79%	39,390
Sep 15, 2026	2.52	2.52	2.50	2.52	2.52	-	75,603
Sep 14, 2026	2.54	2.56	2.52	2.52	2.52	-1.56%	84,800
Sep 11, 2026	2.54	2.56	2.54	2.56	2.56	0.79%	2,400
Sep 10, 2026	2.56	2.56	2.54	2.54	2.54	-	69,200
Sep 9, 2026	2.54	2.58	2.54	2.54	2.54	-	337,700
Sep 8, 2026	2.52	2.54	2.50	2.54	2.54	0.79%	39,300
Sep 7, 2026	2.48	2.54	2.48	2.52	2.52	1.61%	139,501
Sep 4, 2026	2.52	2.52	2.48	2.48	2.48	-0.80%	73,300
Sep 3, 2026	2.50	2.52	2.48	2.50	2.50	1.63%	121,003
Sep 2, 2026	2.54	2.54	2.46	2.46	2.46	-3.15%	316,400
Sep 1, 2026	2.56	2.56	2.52	2.54	2.54	-	322,450
Aug 31, 2026	2.56	2.56	2.54	2.54	2.54	-0.78%	90,556
Aug 28, 2026	2.56	2.58	2.54	2.56	2.56	-	80,901
Aug 27, 2026	2.56	2.56	2.54	2.56	2.56	0.79%	62,205