Skip to main content
logo
Union Petrochemical PCL (BKK:UKEM)
Thailand flag Thailand · Delayed Price · Currency is THB
1.070
+0.010 (0.94%)
Jul 21, 2026, 4:01 PM ICT

Union Petrochemical PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20261.071.101.061.10-3.77%2,613,401
Jul 20, 20261.061.091.051.061.06-0.93%4,995,808
Jul 17, 20261.121.131.071.071.07-5.31%7,368,801
Jul 16, 20261.111.131.111.131.131.80%7,156,451
Jul 15, 20261.131.131.101.111.11-0.89%5,648,503
Jul 14, 20261.111.151.091.121.120.90%11,422,669
Jul 13, 20261.131.131.111.111.11-0.89%6,907,609
Jul 10, 20261.081.131.081.121.122.75%11,294,720
Jul 9, 20261.051.091.051.091.093.81%8,366,114
Jul 8, 20261.091.101.051.051.05-3.67%9,800,028
Jul 7, 20261.081.101.061.091.091.87%7,915,800
Jul 6, 20261.061.081.061.071.070.94%6,365,470
Jul 3, 20261.061.081.051.061.060.95%4,239,361
Jul 2, 20261.111.121.051.051.05-2.78%19,278,930
Jul 1, 20261.061.091.051.081.082.86%10,295,002
Jun 30, 20261.071.081.041.051.05-1.87%8,408,901
Jun 29, 20261.001.091.001.071.078.08%32,737,100
Jun 26, 20260.961.020.960.990.993.13%20,963,507
Jun 25, 20260.980.990.960.960.96-2.04%7,870,937
Jun 24, 20260.940.980.940.980.984.26%6,784,301
Jun 23, 20260.960.990.940.940.94-2.08%11,465,101
Jun 22, 20260.981.000.950.960.96-1.03%6,730,910
Jun 19, 20260.941.000.940.970.974.30%9,429,500
Jun 18, 20260.960.970.930.930.93-3.12%4,390,385
Jun 17, 20260.950.980.940.960.961.05%8,266,301
Jun 16, 20260.930.960.930.950.952.15%5,531,203
Jun 15, 20260.991.000.920.930.93-5.10%10,630,250
Jun 12, 20260.991.000.960.980.98-6,393,986
Jun 11, 20260.961.000.960.980.982.08%7,452,047
Jun 10, 20260.981.020.960.960.96-3.03%7,918,950
Jun 9, 20260.981.020.960.990.992.06%10,278,800
Jun 8, 20261.041.080.960.970.97-5.83%24,907,980
Jun 5, 20261.091.091.031.031.03-4.63%9,813,290
Jun 4, 20261.131.141.081.081.08-5.26%12,995,210
Jun 2, 20261.081.151.051.141.146.54%15,616,100
May 29, 20261.191.201.071.071.07-8.55%24,090,670
May 28, 20261.161.191.141.171.170.86%20,931,820
May 27, 20261.141.171.121.161.162.65%8,635,023
May 26, 20261.161.181.131.131.13-3.42%9,247,448
May 25, 20261.141.171.131.171.172.63%16,885,830
May 22, 20261.111.161.111.141.142.70%18,670,249
May 21, 20261.121.121.091.111.11-6,222,401
May 20, 20261.121.121.091.111.110.91%12,566,800
May 19, 20261.091.101.061.101.10-12,573,640
May 18, 20261.151.181.091.101.10-4.35%20,118,530
May 15, 20261.171.261.131.151.152.68%73,088,640
May 14, 20261.161.171.121.121.12-3.45%10,255,910
May 13, 20261.111.161.111.161.165.45%15,675,010
May 12, 20261.081.171.081.101.102.80%44,043,240
May 11, 20261.071.101.061.071.070.94%6,925,703