Skip to main content
logo
Union Petrochemical PCL (BKK:UKEM)
Thailand flag Thailand · Delayed Price · Currency is THB
0.9900
+0.0300 (3.13%)
Jun 26, 2026, 4:39 PM ICT

Union Petrochemical PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.961.000.960.99-3.13%7,348,200
Jun 25, 20260.980.990.960.960.96-2.04%7,870,937
Jun 24, 20260.940.980.940.980.984.26%6,784,301
Jun 23, 20260.960.990.940.940.94-2.08%11,465,101
Jun 22, 20260.981.000.950.960.96-1.03%6,730,910
Jun 19, 20260.941.000.940.970.974.30%9,429,500
Jun 18, 20260.960.970.930.930.93-3.12%4,390,385
Jun 17, 20260.950.980.940.960.961.05%8,266,301
Jun 16, 20260.930.960.930.950.952.15%5,531,203
Jun 15, 20260.991.000.920.930.93-5.10%10,630,250
Jun 12, 20260.991.000.960.980.98-6,393,986
Jun 11, 20260.961.000.960.980.982.08%7,452,047
Jun 10, 20260.981.020.960.960.96-3.03%7,918,950
Jun 9, 20260.981.020.960.990.992.06%10,278,800
Jun 8, 20261.041.080.960.970.97-5.83%24,907,980
Jun 5, 20261.091.091.031.031.03-4.63%9,813,290
Jun 4, 20261.131.141.081.081.08-5.26%12,995,210
Jun 2, 20261.081.151.051.141.146.54%15,616,100
May 29, 20261.191.201.071.071.07-8.55%24,090,670
May 28, 20261.161.191.141.171.170.86%20,931,820
May 27, 20261.141.171.121.161.162.65%8,635,023
May 26, 20261.161.181.131.131.13-3.42%9,247,448
May 25, 20261.141.171.131.171.172.63%16,885,830
May 22, 20261.111.161.111.141.142.70%18,670,249
May 21, 20261.121.121.091.111.11-6,222,401
May 20, 20261.121.121.091.111.110.91%12,566,800
May 19, 20261.091.101.061.101.10-12,573,640
May 18, 20261.151.181.091.101.10-4.35%20,118,530
May 15, 20261.171.261.131.151.152.68%73,088,640
May 14, 20261.161.171.121.121.12-3.45%10,255,910
May 13, 20261.111.161.111.161.165.45%15,675,010
May 12, 20261.081.171.081.101.102.80%44,043,240
May 11, 20261.071.101.061.071.070.94%6,925,703
May 8, 20261.071.111.051.061.06-1.85%6,941,407
May 7, 20261.101.131.071.081.08-11,514,410
May 6, 20261.191.191.051.081.08-9.24%30,080,350
May 5, 20261.191.281.181.191.190.85%43,702,690
Apr 30, 20261.241.241.161.181.18-3.28%18,417,400
Apr 29, 20261.141.271.131.221.227.02%59,241,000
Apr 28, 20261.141.201.081.141.14-1.72%73,916,050
Apr 27, 20261.011.231.011.161.1618.37%89,317,000
Apr 24, 20260.900.990.890.980.9810.11%25,987,650
Apr 23, 20260.900.940.890.890.89-1.11%9,229,254
Apr 22, 20260.880.920.870.900.901.12%12,773,100
Apr 21, 20260.840.950.840.890.895.95%35,292,770
Apr 20, 20260.840.850.820.840.84-2,525,702
Apr 17, 20260.840.850.820.840.841.82%3,904,420
Apr 16, 20260.820.890.810.840.832.44%8,487,164
Apr 10, 20260.810.830.810.820.81-1.20%3,463,856
Apr 9, 20260.850.860.830.830.82-1.19%6,543,802