Skip to main content
logo
Unique Engineering and Construction PCL (BKK:UNIQ)
Thailand flag Thailand · Delayed Price · Currency is THB
3.120
-0.120 (-3.70%)
At close: Feb 27, 2026

BKK:UNIQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20263.263.263.123.123.12-3.70%2,597,636
Feb 26, 20263.163.323.123.243.242.53%3,135,427
Feb 25, 20263.163.203.103.163.160.64%1,357,800
Feb 24, 20263.003.162.963.143.145.37%3,541,431
Feb 23, 20263.003.022.922.982.98-1.97%1,404,559
Feb 20, 20263.003.043.003.043.041.33%1,622,300
Feb 19, 20262.943.042.943.003.002.04%1,227,140
Feb 18, 20262.962.962.922.942.94-0.68%1,006,202
Feb 17, 20262.962.962.922.962.96-650,957
Feb 16, 20262.962.982.962.962.96-0.67%461,410
Feb 13, 20263.003.002.942.982.98-0.67%962,602
Feb 12, 20263.003.022.983.003.00-702,500
Feb 11, 20262.983.022.983.003.000.67%345,904
Feb 10, 20263.003.002.962.982.98-0.67%416,036
Feb 9, 20262.983.002.943.003.002.74%1,214,800
Feb 6, 20262.862.922.862.922.921.39%355,286
Feb 5, 20262.862.882.862.882.88-87,001
Feb 4, 20262.842.882.842.882.881.41%140,013
Feb 3, 20262.802.842.782.842.841.43%137,900
Feb 2, 20262.802.822.782.802.80-315,462
Jan 30, 20262.902.942.782.802.80-0.71%1,146,180
Jan 29, 20262.862.862.822.822.82-2.08%139,400
Jan 28, 20262.882.882.862.882.88-247,200
Jan 27, 20262.882.882.862.882.880.70%169,100
Jan 26, 20262.862.882.842.862.86-103,960
Jan 23, 20262.902.902.862.862.86-0.69%223,730
Jan 22, 20262.942.942.842.882.88-2.70%471,886
Jan 21, 20262.982.982.902.962.960.68%428,750
Jan 20, 20262.922.982.862.942.941.38%333,250
Jan 19, 20262.862.902.862.902.900.69%373,203
Jan 16, 20262.782.982.782.882.885.11%1,861,754
Jan 15, 20262.742.742.722.742.74-216,900
Jan 14, 20262.722.742.702.742.740.74%295,154
Jan 13, 20262.782.862.722.722.72-724,020
Jan 12, 20262.742.742.722.722.72-0.73%119,732
Jan 9, 20262.742.762.722.742.74-76,400
Jan 8, 20262.762.782.742.742.74-0.72%43,201
Jan 7, 20262.702.782.702.762.762.22%93,059
Jan 6, 20262.702.702.682.702.70-81,201
Jan 5, 20262.682.722.682.702.70-0.74%127,203
Dec 30, 20252.662.722.662.722.721.49%346,624
Dec 29, 20252.642.702.642.682.68-377,156
Dec 26, 20252.682.682.622.682.68-170,100
Dec 25, 20252.642.702.642.682.68-0.74%197,200
Dec 24, 20252.662.702.642.702.701.50%134,114
Dec 23, 20252.662.682.662.662.66-95,304
Dec 22, 20252.622.662.622.662.66-0.75%258,200
Dec 19, 20252.662.682.662.682.680.75%170,610
Dec 18, 20252.702.702.662.662.66-1.48%90,211
Dec 17, 20252.702.702.682.702.70-130,605