Skip to main content
logo
Unique Engineering and Construction PCL (BKK:UNIQ)
Thailand flag Thailand · Delayed Price · Currency is THB
2.740
0.00 (0.00%)
At close: Jan 9, 2026

BKK:UNIQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.742.762.722.742.74-76,400
Jan 8, 20262.762.782.742.742.74-0.72%43,201
Jan 7, 20262.702.782.702.762.762.22%93,059
Jan 6, 20262.702.702.682.702.70-81,201
Jan 5, 20262.682.722.682.702.70-0.74%127,203
Dec 30, 20252.662.722.662.722.721.49%346,624
Dec 29, 20252.642.702.642.682.68-377,156
Dec 26, 20252.682.682.622.682.68-170,100
Dec 25, 20252.642.702.642.682.68-0.74%197,200
Dec 24, 20252.662.702.642.702.701.50%134,114
Dec 23, 20252.662.682.662.662.66-95,304
Dec 22, 20252.622.662.622.662.66-0.75%258,200
Dec 19, 20252.662.682.662.682.680.75%170,610
Dec 18, 20252.702.702.662.662.66-1.48%90,211
Dec 17, 20252.702.702.682.702.70-130,605
Dec 16, 20252.682.702.682.702.70-39,600
Dec 15, 20252.702.702.682.702.70-103,918
Dec 12, 20252.722.722.702.702.70-0.74%131,104
Dec 11, 20252.762.762.702.722.72-0.73%69,339
Dec 9, 20252.722.762.702.742.741.48%55,600
Dec 8, 20252.782.782.702.702.70-2.17%155,805
Dec 4, 20252.782.782.742.762.76-112,004
Dec 3, 20252.802.802.762.762.76-1.43%77,703
Dec 2, 20252.822.822.782.802.80-69,710
Dec 1, 20252.782.942.742.802.801.45%555,020
Nov 28, 20252.782.782.742.762.76-0.72%116,500
Nov 27, 20252.802.802.742.782.78-0.71%249,000
Nov 26, 20252.802.802.742.802.80-0.71%145,900
Nov 25, 20252.822.822.682.822.820.71%812,223
Nov 24, 20252.822.842.802.802.80-2.10%126,770
Nov 21, 20252.842.862.822.862.86-118,300
Nov 20, 20252.822.862.822.862.861.42%94,700
Nov 19, 20252.782.822.782.822.820.71%27,300
Nov 18, 20252.802.822.802.802.80-0.71%87,611
Nov 17, 20252.802.842.802.822.82-0.70%189,903
Nov 14, 20252.842.862.802.842.84-141,602
Nov 13, 20252.862.862.802.842.84-68,800
Nov 12, 20252.822.882.782.842.84-114,600
Nov 11, 20252.762.842.742.842.842.16%87,400
Nov 10, 20252.822.822.722.782.78-2.11%358,001
Nov 7, 20252.762.842.742.842.842.90%180,666
Nov 6, 20252.802.842.662.762.76-2.13%566,600
Nov 5, 20252.742.822.682.822.820.71%216,403
Nov 4, 20252.862.862.642.802.80-2.78%819,260
Nov 3, 20252.862.882.842.882.88-218,310
Oct 31, 20252.862.902.842.882.88-218,809
Oct 30, 20252.862.902.842.882.88-0.69%287,000
Oct 29, 20253.003.002.802.902.90-3.97%1,168,239
Oct 28, 20253.023.022.963.023.02-443,525
Oct 27, 20253.023.042.983.023.020.67%297,705