Unique Engineering and Construction PCL (BKK:UNIQ)
Thailand flag Thailand · Delayed Price · Currency is THB
3.040
0.00 (0.00%)
Aug 22, 2025, 4:39 PM ICT

BKK:UNIQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20253.163.163.023.043.04-637,301
Aug 21, 20253.083.083.023.043.04-315,325
Aug 20, 20253.003.083.003.043.040.66%687,810
Aug 19, 20253.003.122.983.023.020.67%1,115,400
Aug 18, 20253.003.143.003.003.00-0.66%1,433,570
Aug 15, 20253.323.342.803.023.02-17.49%11,846,675
Aug 14, 20253.603.743.503.663.662.81%7,577,857
Aug 13, 20253.503.663.423.563.561.71%7,129,826
Aug 8, 20253.403.523.343.503.50-7,199,510
Aug 7, 20253.063.503.043.503.5014.38%13,019,554
Aug 6, 20253.043.063.003.063.060.66%975,411
Aug 5, 20252.943.042.923.043.043.40%1,171,938
Aug 4, 20252.922.942.882.942.94-360,720
Aug 1, 20252.942.982.862.942.94-887,300
Jul 31, 20252.983.002.942.942.94-2.00%264,620
Jul 30, 20252.943.002.903.003.002.04%1,027,800
Jul 29, 20252.883.002.842.942.942.08%1,131,015
Jul 25, 20252.942.962.882.882.88-2.04%247,086
Jul 24, 20252.962.982.902.942.94-1.34%283,100
Jul 23, 20252.903.002.902.982.983.47%1,023,500
Jul 22, 20252.983.002.882.882.88-3.36%1,477,122
Jul 21, 20253.063.062.982.982.98-2.61%540,700
Jul 18, 20252.983.062.983.063.062.00%1,252,312
Jul 17, 20253.063.083.003.003.00-1.32%1,703,907
Jul 16, 20253.083.123.043.043.04-1.30%1,556,301
Jul 15, 20253.103.163.043.083.08-1.91%2,534,000
Jul 14, 20253.043.203.023.143.143.29%5,242,500
Jul 11, 20253.083.143.023.043.04-0.65%1,845,304
Jul 9, 20253.043.123.003.063.061.32%1,794,300
Jul 8, 20252.983.062.963.023.020.67%1,150,383
Jul 7, 20253.003.102.983.003.00-0.66%1,853,260
Jul 4, 20253.083.183.023.023.02-1.95%4,857,962
Jul 3, 20253.203.563.023.083.08-29,765,402
Jul 2, 20253.183.282.943.083.08-5.52%6,564,679
Jul 1, 20253.183.543.163.263.2611.64%28,471,237
Jun 30, 20252.922.922.902.922.9230.36%3,951,376
Jun 27, 20251.972.241.962.242.2413.71%4,517,923
Jun 26, 20251.972.001.971.971.97-1.50%36,500
Jun 25, 20251.982.001.932.002.00-557,139
Jun 24, 20251.922.001.922.002.004.17%251,600
Jun 23, 20251.971.981.911.921.92-2.54%141,900
Jun 20, 20251.961.981.921.971.970.51%222,100
Jun 19, 20252.002.001.951.961.96-3.92%253,700
Jun 18, 20252.022.062.002.042.04-206,001
Jun 17, 20251.992.041.992.042.040.99%186,208
Jun 16, 20252.002.021.982.022.021.00%74,300
Jun 13, 20252.002.001.962.002.00-1.96%133,900
Jun 12, 20252.042.041.992.042.04-145,203
Jun 11, 20252.022.042.002.042.04-110,801
Jun 10, 20252.042.062.002.042.042.00%573,658