BKK:UNIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	2.66	2.68	2.64	2.66	-	-0.75%	111,600
Sep 22, 2026	2.66	2.68	2.66	2.68	2.68	0.75%	104,599
Sep 21, 2026	2.66	2.68	2.62	2.66	2.66	-	563,700
Sep 18, 2026	2.66	2.70	2.66	2.66	2.66	-	204,400
Sep 17, 2026	2.68	2.68	2.66	2.66	2.66	-	162,900
Sep 16, 2026	2.66	2.68	2.66	2.66	2.66	-0.75%	139,000
Sep 15, 2026	2.68	2.68	2.66	2.68	2.68	-	40,300
Sep 14, 2026	2.68	2.68	2.66	2.68	2.68	0.75%	37,900
Sep 11, 2026	2.70	2.70	2.66	2.66	2.66	-0.75%	75,400
Sep 10, 2026	2.72	2.72	2.68	2.68	2.68	-1.47%	46,901
Sep 9, 2026	2.70	2.74	2.68	2.72	2.72	0.74%	97,700
Sep 8, 2026	2.66	2.70	2.66	2.70	2.70	-	120,500
Sep 7, 2026	2.68	2.70	2.66	2.70	2.70	0.75%	38,002
Sep 4, 2026	2.68	2.70	2.66	2.68	2.68	-	206,510
Sep 3, 2026	2.70	2.70	2.66	2.68	2.68	-	19,810
Sep 2, 2026	2.68	2.70	2.66	2.68	2.68	-	59,841
Sep 1, 2026	2.70	2.72	2.68	2.68	2.68	-	94,201
Aug 31, 2026	2.68	2.70	2.66	2.68	2.68	-	292,117
Aug 28, 2026	2.68	2.70	2.66	2.68	2.68	-0.74%	137,904
Aug 27, 2026	2.68	2.70	2.66	2.70	2.70	0.75%	154,301
Aug 26, 2026	2.70	2.74	2.68	2.68	2.68	-0.74%	241,100
Aug 25, 2026	2.68	2.72	2.68	2.70	2.70	0.75%	163,201
Aug 24, 2026	2.70	2.74	2.66	2.68	2.68	-1.47%	456,124
Aug 21, 2026	2.78	2.78	2.68	2.72	2.72	-1.45%	783,705
Aug 20, 2026	2.76	2.76	2.74	2.76	2.76	-0.72%	86,201
Aug 19, 2026	2.76	2.78	2.74	2.78	2.78	-	180,602
Aug 18, 2026	2.78	2.80	2.74	2.78	2.78	-	117,700
Aug 17, 2026	2.76	2.78	2.74	2.78	2.78	-0.71%	234,800
Aug 14, 2026	2.76	2.80	2.74	2.80	2.80	-	144,200
Aug 13, 2026	2.78	2.80	2.76	2.80	2.80	-	144,100
Aug 11, 2026	2.80	2.80	2.76	2.80	2.80	-	108,238
Aug 10, 2026	2.80	2.80	2.76	2.80	2.80	-	324,728
Aug 7, 2026	2.82	2.82	2.80	2.80	2.80	-0.71%	226,800
Aug 6, 2026	2.84	2.84	2.80	2.82	2.82	-0.70%	181,301
Aug 5, 2026	2.84	2.84	2.80	2.84	2.84	-	316,007
Aug 4, 2026	2.82	2.84	2.82	2.84	2.84	-	247,400
Aug 3, 2026	2.84	2.84	2.82	2.84	2.84	-	313,611
Jul 31, 2026	2.82	2.84	2.82	2.84	2.84	0.71%	380,400
Jul 30, 2026	2.88	2.88	2.80	2.82	2.82	0.71%	207,400
Jul 27, 2026	2.82	2.84	2.80	2.80	2.80	-1.41%	192,500
Jul 24, 2026	2.86	2.86	2.80	2.84	2.84	-0.70%	170,310
Jul 23, 2026	2.86	2.88	2.80	2.86	2.86	-	889,400
Jul 22, 2026	2.92	2.94	2.86	2.86	2.86	-1.38%	660,908
Jul 21, 2026	2.90	2.94	2.88	2.90	2.90	1.40%	707,365
Jul 20, 2026	2.76	2.86	2.76	2.86	2.86	3.62%	786,213
Jul 17, 2026	2.76	2.78	2.76	2.76	2.76	-	167,900
Jul 16, 2026	2.76	2.80	2.74	2.76	2.76	0.73%	426,000
Jul 15, 2026	2.68	2.82	2.68	2.74	2.74	3.01%	1,245,838
Jul 14, 2026	2.68	2.68	2.60	2.66	2.66	-0.75%	846,454
Jul 13, 2026	2.64	2.68	2.64	2.68	2.68	1.52%	133,311