Skip to main content
logo
Unique Engineering and Construction PCL (BKK:UNIQ)
Thailand flag Thailand · Delayed Price · Currency is THB
2.680
0.00 (0.00%)
Sep 3, 2026, 12:25 PM ICT

BKK:UNIQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20262.682.702.662.682.68-59,841
Sep 1, 20262.702.722.682.682.68-94,201
Aug 31, 20262.682.702.662.682.68-292,117
Aug 28, 20262.682.702.662.682.68-0.74%137,904
Aug 27, 20262.682.702.662.702.700.75%154,301
Aug 26, 20262.702.742.682.682.68-0.74%241,100
Aug 25, 20262.682.722.682.702.700.75%163,201
Aug 24, 20262.702.742.662.682.68-1.47%456,124
Aug 21, 20262.782.782.682.722.72-1.45%783,705
Aug 20, 20262.762.762.742.762.76-0.72%86,201
Aug 19, 20262.762.782.742.782.78-180,602
Aug 18, 20262.782.802.742.782.78-117,700
Aug 17, 20262.762.782.742.782.78-0.71%234,800
Aug 14, 20262.762.802.742.802.80-144,200
Aug 13, 20262.782.802.762.802.80-144,100
Aug 11, 20262.802.802.762.802.80-108,238
Aug 10, 20262.802.802.762.802.80-324,728
Aug 7, 20262.822.822.802.802.80-0.71%226,800
Aug 6, 20262.842.842.802.822.82-0.70%181,301
Aug 5, 20262.842.842.802.842.84-316,007
Aug 4, 20262.822.842.822.842.84-247,400
Aug 3, 20262.842.842.822.842.84-313,611
Jul 31, 20262.822.842.822.842.840.71%380,400
Jul 30, 20262.882.882.802.822.820.71%207,400
Jul 27, 20262.822.842.802.802.80-1.41%192,500
Jul 24, 20262.862.862.802.842.84-0.70%170,310
Jul 23, 20262.862.882.802.862.86-889,400
Jul 22, 20262.922.942.862.862.86-1.38%660,908
Jul 21, 20262.902.942.882.902.901.40%707,365
Jul 20, 20262.762.862.762.862.863.62%786,213
Jul 17, 20262.762.782.762.762.76-167,900
Jul 16, 20262.762.802.742.762.760.73%426,000
Jul 15, 20262.682.822.682.742.743.01%1,245,838
Jul 14, 20262.682.682.602.662.66-0.75%846,454
Jul 13, 20262.642.682.642.682.681.52%133,311
Jul 10, 20262.702.702.642.642.64-2.22%270,600
Jul 9, 20262.642.702.642.702.701.50%126,605
Jul 8, 20262.702.722.622.662.66-0.75%908,005
Jul 7, 20262.722.722.682.682.68-0.74%385,428
Jul 6, 20262.702.742.682.702.70-1.46%1,917,502
Jul 3, 20262.742.762.702.742.740.74%299,340
Jul 2, 20262.702.742.702.722.720.74%119,900
Jul 1, 20262.742.762.682.702.70-2.17%827,800
Jun 30, 20262.762.782.742.762.76-193,310
Jun 29, 20262.762.802.742.762.760.73%143,107
Jun 26, 20262.782.782.742.742.74-1.44%79,755
Jun 25, 20262.782.782.742.782.781.46%153,405
Jun 24, 20262.762.782.742.742.74-124,300
Jun 23, 20262.842.842.742.742.74-2.84%432,700
Jun 22, 20262.802.822.762.822.820.71%279,014