BKK:UNIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	2.86	2.86	2.80	2.84	2.84	-0.70%	170,310
Jul 23, 2026	2.86	2.88	2.80	2.86	2.86	-	889,400
Jul 22, 2026	2.92	2.94	2.86	2.86	2.86	-1.38%	660,908
Jul 21, 2026	2.90	2.94	2.88	2.90	2.90	1.40%	707,365
Jul 20, 2026	2.76	2.86	2.76	2.86	2.86	3.62%	786,213
Jul 17, 2026	2.76	2.78	2.76	2.76	2.76	-	167,900
Jul 16, 2026	2.76	2.80	2.74	2.76	2.76	0.73%	426,000
Jul 15, 2026	2.68	2.82	2.68	2.74	2.74	3.01%	1,245,838
Jul 14, 2026	2.68	2.68	2.60	2.66	2.66	-0.75%	846,454
Jul 13, 2026	2.64	2.68	2.64	2.68	2.68	1.52%	133,311
Jul 10, 2026	2.70	2.70	2.64	2.64	2.64	-2.22%	270,600
Jul 9, 2026	2.64	2.70	2.64	2.70	2.70	1.50%	126,605
Jul 8, 2026	2.70	2.72	2.62	2.66	2.66	-0.75%	908,005
Jul 7, 2026	2.72	2.72	2.68	2.68	2.68	-0.74%	385,428
Jul 6, 2026	2.70	2.74	2.68	2.70	2.70	-1.46%	1,917,502
Jul 3, 2026	2.74	2.76	2.70	2.74	2.74	0.74%	299,340
Jul 2, 2026	2.70	2.74	2.70	2.72	2.72	0.74%	119,900
Jul 1, 2026	2.74	2.76	2.68	2.70	2.70	-2.17%	827,800
Jun 30, 2026	2.76	2.78	2.74	2.76	2.76	-	193,310
Jun 29, 2026	2.76	2.80	2.74	2.76	2.76	0.73%	143,107
Jun 26, 2026	2.78	2.78	2.74	2.74	2.74	-1.44%	79,755
Jun 25, 2026	2.78	2.78	2.74	2.78	2.78	1.46%	153,405
Jun 24, 2026	2.76	2.78	2.74	2.74	2.74	-	124,300
Jun 23, 2026	2.84	2.84	2.74	2.74	2.74	-2.84%	432,700
Jun 22, 2026	2.80	2.82	2.76	2.82	2.82	0.71%	279,014
Jun 19, 2026	2.80	2.86	2.76	2.80	2.80	0.72%	803,301
Jun 18, 2026	2.76	2.78	2.74	2.78	2.78	-0.71%	68,700
Jun 17, 2026	2.66	2.80	2.66	2.80	2.80	4.48%	203,550
Jun 16, 2026	2.70	2.70	2.66	2.68	2.68	-	139,802
Jun 15, 2026	2.76	2.76	2.68	2.68	2.68	-2.90%	162,018
Jun 12, 2026	2.70	2.76	2.68	2.76	2.76	1.47%	313,503
Jun 11, 2026	2.74	2.74	2.70	2.72	2.72	-1.45%	288,600
Jun 10, 2026	2.76	2.78	2.72	2.76	2.76	0.73%	531,503
Jun 9, 2026	2.76	2.78	2.74	2.74	2.74	-0.72%	79,600
Jun 8, 2026	2.76	2.80	2.74	2.76	2.76	-	78,301
Jun 5, 2026	2.78	2.80	2.76	2.76	2.76	-1.43%	62,050
Jun 4, 2026	2.84	2.84	2.78	2.80	2.80	-1.41%	487,901
Jun 2, 2026	2.80	2.86	2.78	2.84	2.84	1.43%	336,300
May 29, 2026	2.76	2.84	2.76	2.80	2.80	2.19%	734,850
May 28, 2026	2.76	2.76	2.74	2.74	2.74	-1.44%	242,900
May 27, 2026	2.78	2.80	2.76	2.78	2.78	0.72%	185,201
May 26, 2026	2.80	2.80	2.76	2.76	2.76	-0.72%	229,108
May 25, 2026	2.84	2.84	2.78	2.78	2.78	-1.42%	425,201
May 22, 2026	2.82	2.86	2.82	2.82	2.82	-	362,721
May 21, 2026	2.82	2.84	2.80	2.82	2.82	-	377,904
May 20, 2026	2.84	2.84	2.76	2.82	2.82	-	1,175,439
May 19, 2026	2.74	2.98	2.74	2.82	2.82	2.92%	3,687,890
May 18, 2026	2.68	2.74	2.66	2.74	2.74	3.01%	399,600
May 15, 2026	2.68	2.68	2.66	2.66	2.66	-0.75%	227,000
May 14, 2026	2.66	2.68	2.66	2.68	2.68	1.52%	215,400