Unique Engineering and Construction PCL (BKK:UNIQ)
Thailand · Delayed Price · Currency is THB 2.800
0.00 (0.00%)
Aug 13, 2026, 4:36 PM ICT
BKK:UNIQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 2.80 | 2.80 | 2.76 | 2.80 | 2.80 | - | 108,238 |
| Aug 10, 2026 | 2.80 | 2.80 | 2.76 | 2.80 | 2.80 | - | 324,728 |
| Aug 7, 2026 | 2.82 | 2.82 | 2.80 | 2.80 | 2.80 | -0.71% | 226,800 |
| Aug 6, 2026 | 2.84 | 2.84 | 2.80 | 2.82 | 2.82 | -0.70% | 181,301 |
| Aug 5, 2026 | 2.84 | 2.84 | 2.80 | 2.84 | 2.84 | - | 316,007 |
| Aug 4, 2026 | 2.82 | 2.84 | 2.82 | 2.84 | 2.84 | - | 247,400 |
| Aug 3, 2026 | 2.84 | 2.84 | 2.82 | 2.84 | 2.84 | - | 313,611 |
| Jul 31, 2026 | 2.82 | 2.84 | 2.82 | 2.84 | 2.84 | 0.71% | 380,400 |
| Jul 30, 2026 | 2.88 | 2.88 | 2.80 | 2.82 | 2.82 | 0.71% | 207,400 |
| Jul 27, 2026 | 2.82 | 2.84 | 2.80 | 2.80 | 2.80 | -1.41% | 192,500 |
| Jul 24, 2026 | 2.86 | 2.86 | 2.80 | 2.84 | 2.84 | -0.70% | 170,310 |
| Jul 23, 2026 | 2.86 | 2.88 | 2.80 | 2.86 | 2.86 | - | 889,400 |
| Jul 22, 2026 | 2.92 | 2.94 | 2.86 | 2.86 | 2.86 | -1.38% | 660,908 |
| Jul 21, 2026 | 2.90 | 2.94 | 2.88 | 2.90 | 2.90 | 1.40% | 707,365 |
| Jul 20, 2026 | 2.76 | 2.86 | 2.76 | 2.86 | 2.86 | 3.62% | 786,213 |
| Jul 17, 2026 | 2.76 | 2.78 | 2.76 | 2.76 | 2.76 | - | 167,900 |
| Jul 16, 2026 | 2.76 | 2.80 | 2.74 | 2.76 | 2.76 | 0.73% | 426,000 |
| Jul 15, 2026 | 2.68 | 2.82 | 2.68 | 2.74 | 2.74 | 3.01% | 1,245,838 |
| Jul 14, 2026 | 2.68 | 2.68 | 2.60 | 2.66 | 2.66 | -0.75% | 846,454 |
| Jul 13, 2026 | 2.64 | 2.68 | 2.64 | 2.68 | 2.68 | 1.52% | 133,311 |
| Jul 10, 2026 | 2.70 | 2.70 | 2.64 | 2.64 | 2.64 | -2.22% | 270,600 |
| Jul 9, 2026 | 2.64 | 2.70 | 2.64 | 2.70 | 2.70 | 1.50% | 126,605 |
| Jul 8, 2026 | 2.70 | 2.72 | 2.62 | 2.66 | 2.66 | -0.75% | 908,005 |
| Jul 7, 2026 | 2.72 | 2.72 | 2.68 | 2.68 | 2.68 | -0.74% | 385,428 |
| Jul 6, 2026 | 2.70 | 2.74 | 2.68 | 2.70 | 2.70 | -1.46% | 1,917,502 |
| Jul 3, 2026 | 2.74 | 2.76 | 2.70 | 2.74 | 2.74 | 0.74% | 299,340 |
| Jul 2, 2026 | 2.70 | 2.74 | 2.70 | 2.72 | 2.72 | 0.74% | 119,900 |
| Jul 1, 2026 | 2.74 | 2.76 | 2.68 | 2.70 | 2.70 | -2.17% | 827,800 |
| Jun 30, 2026 | 2.76 | 2.78 | 2.74 | 2.76 | 2.76 | - | 193,310 |
| Jun 29, 2026 | 2.76 | 2.80 | 2.74 | 2.76 | 2.76 | 0.73% | 143,107 |
| Jun 26, 2026 | 2.78 | 2.78 | 2.74 | 2.74 | 2.74 | -1.44% | 79,755 |
| Jun 25, 2026 | 2.78 | 2.78 | 2.74 | 2.78 | 2.78 | 1.46% | 153,405 |
| Jun 24, 2026 | 2.76 | 2.78 | 2.74 | 2.74 | 2.74 | - | 124,300 |
| Jun 23, 2026 | 2.84 | 2.84 | 2.74 | 2.74 | 2.74 | -2.84% | 432,700 |
| Jun 22, 2026 | 2.80 | 2.82 | 2.76 | 2.82 | 2.82 | 0.71% | 279,014 |
| Jun 19, 2026 | 2.80 | 2.86 | 2.76 | 2.80 | 2.80 | 0.72% | 803,301 |
| Jun 18, 2026 | 2.76 | 2.78 | 2.74 | 2.78 | 2.78 | -0.71% | 68,700 |
| Jun 17, 2026 | 2.66 | 2.80 | 2.66 | 2.80 | 2.80 | 4.48% | 203,550 |
| Jun 16, 2026 | 2.70 | 2.70 | 2.66 | 2.68 | 2.68 | - | 139,802 |
| Jun 15, 2026 | 2.76 | 2.76 | 2.68 | 2.68 | 2.68 | -2.90% | 162,018 |
| Jun 12, 2026 | 2.70 | 2.76 | 2.68 | 2.76 | 2.76 | 1.47% | 313,503 |
| Jun 11, 2026 | 2.74 | 2.74 | 2.70 | 2.72 | 2.72 | -1.45% | 288,600 |
| Jun 10, 2026 | 2.76 | 2.78 | 2.72 | 2.76 | 2.76 | 0.73% | 531,503 |
| Jun 9, 2026 | 2.76 | 2.78 | 2.74 | 2.74 | 2.74 | -0.72% | 79,600 |
| Jun 8, 2026 | 2.76 | 2.80 | 2.74 | 2.76 | 2.76 | - | 78,301 |
| Jun 5, 2026 | 2.78 | 2.80 | 2.76 | 2.76 | 2.76 | -1.43% | 62,050 |
| Jun 4, 2026 | 2.84 | 2.84 | 2.78 | 2.80 | 2.80 | -1.41% | 487,901 |
| Jun 2, 2026 | 2.80 | 2.86 | 2.78 | 2.84 | 2.84 | 1.43% | 336,300 |
| May 29, 2026 | 2.76 | 2.84 | 2.76 | 2.80 | 2.80 | 2.19% | 734,850 |
| May 28, 2026 | 2.76 | 2.76 | 2.74 | 2.74 | 2.74 | -1.44% | 242,900 |