BKK:UNIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	2.54	2.56	2.52	2.52	2.52	-0.79%	58,115
Oct 30, 2026	2.54	2.56	2.54	2.54	2.54	-0.78%	113,201
Oct 29, 2026	2.60	2.60	2.56	2.56	2.56	-1.54%	108,529
Oct 28, 2026	2.58	2.60	2.52	2.60	2.60	-	114,004
Oct 27, 2026	2.60	2.60	2.56	2.60	2.60	0.78%	42,236
Oct 26, 2026	2.58	2.60	2.56	2.58	2.58	-	99,301
Oct 22, 2026	2.56	2.60	2.56	2.58	2.58	-	17,500
Oct 21, 2026	2.56	2.58	2.54	2.58	2.58	-	122,900
Oct 20, 2026	2.58	2.58	2.56	2.58	2.58	-	95,201
Oct 19, 2026	2.58	2.58	2.56	2.58	2.58	-0.77%	182,905
Oct 15, 2026	2.62	2.62	2.58	2.60	2.60	-	244,301
Oct 14, 2026	2.64	2.64	2.60	2.60	2.60	-0.76%	190,100
Oct 12, 2026	2.62	2.64	2.62	2.62	2.62	-	15,601
Oct 9, 2026	2.62	2.66	2.62	2.62	2.62	-	62,505
Oct 8, 2026	2.64	2.66	2.62	2.62	2.62	-0.76%	91,700
Oct 7, 2026	2.62	2.64	2.62	2.64	2.64	0.76%	449,000
Oct 6, 2026	2.64	2.64	2.62	2.62	2.62	-0.76%	172,100
Oct 5, 2026	2.64	2.66	2.62	2.64	2.64	-	107,528
Oct 2, 2026	2.62	2.66	2.62	2.64	2.64	-	121,930
Oct 1, 2026	2.66	2.66	2.64	2.64	2.64	-	100,700
Sep 30, 2026	2.64	2.66	2.62	2.64	2.64	-0.75%	508,700
Sep 29, 2026	2.66	2.66	2.64	2.66	2.66	-0.75%	170,301
Sep 28, 2026	2.66	2.70	2.66	2.68	2.68	-	116,501
Sep 25, 2026	2.68	2.68	2.66	2.68	2.68	-	123,001
Sep 24, 2026	2.68	2.68	2.66	2.68	2.68	-	183,600
Sep 23, 2026	2.68	2.68	2.64	2.68	2.68	-	156,300
Sep 22, 2026	2.66	2.68	2.66	2.68	2.68	0.75%	104,599
Sep 21, 2026	2.66	2.68	2.62	2.66	2.66	-	563,700
Sep 18, 2026	2.66	2.70	2.66	2.66	2.66	-	204,400
Sep 17, 2026	2.68	2.68	2.66	2.66	2.66	-	162,900
Sep 16, 2026	2.66	2.68	2.66	2.66	2.66	-0.75%	139,000
Sep 15, 2026	2.68	2.68	2.66	2.68	2.68	-	40,300
Sep 14, 2026	2.68	2.68	2.66	2.68	2.68	0.75%	37,900
Sep 11, 2026	2.70	2.70	2.66	2.66	2.66	-0.75%	75,400
Sep 10, 2026	2.72	2.72	2.68	2.68	2.68	-1.47%	46,901
Sep 9, 2026	2.70	2.74	2.68	2.72	2.72	0.74%	97,700
Sep 8, 2026	2.66	2.70	2.66	2.70	2.70	-	120,500
Sep 7, 2026	2.68	2.70	2.66	2.70	2.70	0.75%	38,002
Sep 4, 2026	2.68	2.70	2.66	2.68	2.68	-	206,510
Sep 3, 2026	2.70	2.70	2.66	2.68	2.68	-	19,810
Sep 2, 2026	2.68	2.70	2.66	2.68	2.68	-	59,841
Sep 1, 2026	2.70	2.72	2.68	2.68	2.68	-	94,201
Aug 31, 2026	2.68	2.70	2.66	2.68	2.68	-	292,117
Aug 28, 2026	2.68	2.70	2.66	2.68	2.68	-0.74%	137,904
Aug 27, 2026	2.68	2.70	2.66	2.70	2.70	0.75%	154,301
Aug 26, 2026	2.70	2.74	2.68	2.68	2.68	-0.74%	241,100
Aug 25, 2026	2.68	2.72	2.68	2.70	2.70	0.75%	163,201
Aug 24, 2026	2.70	2.74	2.66	2.68	2.68	-1.47%	456,124
Aug 21, 2026	2.78	2.78	2.68	2.72	2.72	-1.45%	783,705
Aug 20, 2026	2.76	2.76	2.74	2.76	2.76	-0.72%	86,201