BKK:UNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	1.80	1.80	1.70	1.70	1.70	-5.56%	14,646,200
May 11, 2026	1.76	1.83	1.74	1.80	1.80	2.27%	12,682,953
May 8, 2026	1.77	1.78	1.74	1.76	1.76	-0.56%	8,191,476
May 7, 2026	1.69	1.78	1.67	1.77	1.77	5.36%	15,350,660
May 6, 2026	1.69	1.72	1.67	1.68	1.68	1.20%	8,697,256
May 5, 2026	1.71	1.73	1.65	1.66	1.66	-2.92%	15,041,332
Apr 30, 2026	1.74	1.77	1.71	1.71	1.71	-1.72%	9,721,822
Apr 29, 2026	1.73	1.77	1.72	1.74	1.74	-5.43%	13,502,880
Apr 28, 2026	1.85	1.90	1.84	1.84	1.73	-1.08%	17,934,750
Apr 27, 2026	1.91	1.93	1.85	1.86	1.74	-1.59%	28,794,820
Apr 24, 2026	1.81	1.92	1.81	1.89	1.77	5.00%	44,058,740
Apr 23, 2026	1.79	1.82	1.78	1.80	1.69	0.56%	14,539,600
Apr 22, 2026	1.81	1.86	1.79	1.79	1.68	-1.65%	34,451,620
Apr 21, 2026	1.77	1.82	1.76	1.82	1.71	2.82%	14,773,090
Apr 20, 2026	1.79	1.80	1.76	1.77	1.66	-1.67%	8,083,656
Apr 17, 2026	1.83	1.85	1.80	1.80	1.69	1.12%	40,684,660
Apr 16, 2026	1.76	1.79	1.73	1.78	1.67	2.30%	20,118,980
Apr 10, 2026	1.68	1.75	1.65	1.74	1.63	4.19%	35,311,230
Apr 9, 2026	1.74	1.75	1.65	1.67	1.57	-4.02%	25,445,730
Apr 8, 2026	1.75	1.77	1.71	1.74	1.63	1.16%	38,277,820
Apr 7, 2026	1.80	1.82	1.71	1.72	1.61	-3.37%	56,901,740
Apr 3, 2026	1.80	1.86	1.78	1.78	1.67	1.14%	93,479,500
Apr 2, 2026	2.00	2.02	1.73	1.76	1.65	-9.28%	130,301,800