Unique Plastic Industry PCL (BKK:UNIX)
Thailand · Delayed Price · Currency is THB 1.680
0.00 (0.00%)
Last updated: Jun 26, 2026, 2:46 PM ICT
BKK:UNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.68 | 1.69 | 1.66 | 1.68 | 1.68 | - | 3,397,327 |
| Jun 25, 2026 | 1.70 | 1.71 | 1.68 | 1.68 | 1.68 | - | 4,334,080 |
| Jun 24, 2026 | 1.69 | 1.70 | 1.68 | 1.68 | 1.68 | -1.18% | 3,973,240 |
| Jun 23, 2026 | 1.69 | 1.75 | 1.68 | 1.70 | 1.70 | 1.80% | 29,678,536 |
| Jun 22, 2026 | 1.69 | 1.70 | 1.66 | 1.67 | 1.67 | -0.60% | 4,370,605 |
| Jun 19, 2026 | 1.67 | 1.72 | 1.67 | 1.68 | 1.68 | 1.20% | 14,078,500 |
| Jun 18, 2026 | 1.66 | 1.68 | 1.66 | 1.66 | 1.66 | - | 938,100 |
| Jun 17, 2026 | 1.67 | 1.68 | 1.66 | 1.66 | 1.66 | -1.19% | 1,773,309 |
| Jun 16, 2026 | 1.66 | 1.71 | 1.65 | 1.68 | 1.68 | 1.20% | 7,232,700 |
| Jun 15, 2026 | 1.65 | 1.69 | 1.65 | 1.66 | 1.66 | 1.22% | 2,269,902 |
| Jun 12, 2026 | 1.66 | 1.69 | 1.63 | 1.64 | 1.64 | -1.20% | 4,802,002 |
| Jun 11, 2026 | 1.67 | 1.68 | 1.65 | 1.66 | 1.66 | - | 4,659,914 |
| Jun 10, 2026 | 1.61 | 1.68 | 1.61 | 1.66 | 1.66 | 3.75% | 7,648,435 |
| Jun 9, 2026 | 1.64 | 1.65 | 1.60 | 1.60 | 1.60 | -1.84% | 4,182,836 |
| Jun 8, 2026 | 1.63 | 1.65 | 1.62 | 1.63 | 1.63 | -0.61% | 3,500,700 |
| Jun 5, 2026 | 1.68 | 1.69 | 1.64 | 1.64 | 1.64 | -2.38% | 9,094,453 |
| Jun 4, 2026 | 1.69 | 1.71 | 1.68 | 1.68 | 1.68 | -0.59% | 2,571,568 |
| Jun 2, 2026 | 1.67 | 1.69 | 1.66 | 1.69 | 1.69 | 0.60% | 3,122,318 |
| May 29, 2026 | 1.68 | 1.69 | 1.66 | 1.68 | 1.68 | - | 3,228,831 |
| May 28, 2026 | 1.69 | 1.70 | 1.68 | 1.68 | 1.68 | -0.59% | 2,909,959 |
| May 27, 2026 | 1.68 | 1.70 | 1.68 | 1.69 | 1.69 | 0.60% | 5,203,293 |
| May 26, 2026 | 1.71 | 1.72 | 1.68 | 1.68 | 1.68 | -1.75% | 4,355,930 |
| May 25, 2026 | 1.72 | 1.74 | 1.70 | 1.71 | 1.71 | -0.58% | 7,650,249 |
| May 22, 2026 | 1.72 | 1.76 | 1.71 | 1.72 | 1.72 | - | 9,328,470 |
| May 21, 2026 | 1.71 | 1.74 | 1.71 | 1.72 | 1.72 | 0.58% | 3,214,326 |
| May 20, 2026 | 1.73 | 1.76 | 1.71 | 1.71 | 1.71 | -0.58% | 5,337,359 |
| May 19, 2026 | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -1.71% | 2,804,000 |
| May 18, 2026 | 1.72 | 1.77 | 1.72 | 1.75 | 1.75 | 1.16% | 4,036,500 |
| May 15, 2026 | 1.73 | 1.75 | 1.72 | 1.73 | 1.73 | - | 2,899,127 |
| May 14, 2026 | 1.72 | 1.74 | 1.70 | 1.73 | 1.73 | 0.58% | 4,921,018 |
| May 13, 2026 | 1.73 | 1.74 | 1.71 | 1.72 | 1.72 | 1.18% | 9,517,588 |
| May 12, 2026 | 1.80 | 1.80 | 1.70 | 1.70 | 1.70 | -5.56% | 14,646,200 |
| May 11, 2026 | 1.76 | 1.83 | 1.74 | 1.80 | 1.80 | 2.27% | 12,682,950 |
| May 8, 2026 | 1.77 | 1.78 | 1.74 | 1.76 | 1.76 | -0.56% | 8,191,476 |
| May 7, 2026 | 1.69 | 1.78 | 1.67 | 1.77 | 1.77 | 5.36% | 15,350,660 |
| May 6, 2026 | 1.69 | 1.72 | 1.67 | 1.68 | 1.68 | 1.20% | 8,697,256 |
| May 5, 2026 | 1.71 | 1.73 | 1.65 | 1.66 | 1.66 | -2.92% | 15,041,330 |
| Apr 30, 2026 | 1.74 | 1.77 | 1.71 | 1.71 | 1.71 | -1.72% | 9,721,822 |
| Apr 29, 2026 | 1.73 | 1.77 | 1.72 | 1.74 | 1.74 | 0.81% | 13,502,880 |
| Apr 28, 2026 | 1.85 | 1.90 | 1.84 | 1.84 | 1.73 | -1.08% | 17,934,750 |
| Apr 27, 2026 | 1.91 | 1.93 | 1.85 | 1.86 | 1.74 | -1.59% | 28,794,820 |
| Apr 24, 2026 | 1.81 | 1.92 | 1.81 | 1.89 | 1.77 | 5.00% | 44,058,740 |
| Apr 23, 2026 | 1.79 | 1.82 | 1.78 | 1.80 | 1.69 | 0.56% | 14,539,600 |
| Apr 22, 2026 | 1.81 | 1.86 | 1.79 | 1.79 | 1.68 | -1.65% | 34,451,620 |
| Apr 21, 2026 | 1.77 | 1.82 | 1.76 | 1.82 | 1.71 | 2.82% | 14,773,090 |
| Apr 20, 2026 | 1.79 | 1.80 | 1.76 | 1.77 | 1.66 | -1.67% | 8,083,656 |
| Apr 17, 2026 | 1.83 | 1.85 | 1.80 | 1.80 | 1.69 | 1.12% | 40,684,660 |
| Apr 16, 2026 | 1.76 | 1.79 | 1.73 | 1.78 | 1.67 | 2.30% | 20,118,980 |
| Apr 10, 2026 | 1.68 | 1.75 | 1.65 | 1.74 | 1.63 | 4.19% | 35,311,230 |
| Apr 9, 2026 | 1.74 | 1.75 | 1.65 | 1.67 | 1.57 | -4.02% | 25,445,730 |