United Overseas Bank Limited (BKK:UOB19)
Thailand · Delayed Price · Currency is THB 11.40
0.00 (0.00%)
At close: Oct 2, 2026
BKK:UOB19 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 11.40 | 11.50 | 11.20 | 11.40 | 11.40 | - | 7,508 |
| Oct 1, 2026 | 11.30 | 11.50 | 11.30 | 11.40 | 11.40 | - | 40,745 |
| Sep 30, 2026 | 11.30 | 11.40 | 11.20 | 11.40 | 11.40 | - | 6,420 |
| Sep 29, 2026 | 11.40 | 11.50 | 11.30 | 11.40 | 11.40 | 0.88% | 9,013 |
| Sep 28, 2026 | 11.30 | 11.40 | 11.30 | 11.30 | 11.30 | 1.80% | 22,257 |
| Sep 25, 2026 | 11.20 | 11.20 | 11.10 | 11.10 | 11.10 | -0.89% | 10,753 |
| Sep 24, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.88% | 874 |
| Sep 23, 2026 | 11.20 | 11.30 | 11.10 | 11.30 | 11.30 | - | 55,416 |
| Sep 22, 2026 | 11.10 | 11.30 | 11.10 | 11.30 | 11.30 | 1.80% | 9,222 |
| Sep 21, 2026 | 11.10 | 11.10 | 11.00 | 11.10 | 11.10 | 1.83% | 4,152 |
| Sep 18, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | -0.91% | 8,536 |
| Sep 17, 2026 | 11.00 | 11.00 | 10.90 | 11.00 | 11.00 | 0.92% | 125 |
| Sep 16, 2026 | 10.90 | 10.90 | 10.70 | 10.90 | 10.90 | - | 8,018 |
| Sep 15, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | -2.68% | 3,776 |
| Sep 14, 2026 | 10.80 | 11.20 | 10.80 | 11.20 | 11.20 | 3.70% | 33,282 |
| Sep 11, 2026 | 10.80 | 10.90 | 10.70 | 10.80 | 10.80 | - | 960 |
| Sep 10, 2026 | 10.80 | 10.80 | 10.70 | 10.80 | 10.80 | - | 14,316 |
| Sep 9, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | 3,340 |
| Sep 8, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | - | 49,285 |
| Sep 7, 2026 | 10.90 | 11.00 | 10.80 | 10.90 | 10.90 | -0.91% | 20,860 |
| Sep 4, 2026 | 10.90 | 11.10 | 10.90 | 11.00 | 11.00 | 0.92% | 3,989 |
| Sep 3, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | - | 3,117 |
| Sep 2, 2026 | 10.80 | 11.00 | 10.80 | 10.90 | 10.90 | 0.93% | 114,832 |
| Sep 1, 2026 | 10.90 | 10.90 | 10.70 | 10.80 | 10.80 | -0.92% | 23,627 |
| Aug 31, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | 2.83% | 24,970 |
| Aug 28, 2026 | 10.60 | 10.70 | 10.50 | 10.60 | 10.60 | 0.95% | 5,216 |
| Aug 27, 2026 | 10.60 | 10.60 | 10.40 | 10.50 | 10.50 | -0.94% | 4,420 |
| Aug 26, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 5,054 |
| Aug 25, 2026 | 10.60 | 10.70 | 10.60 | 10.60 | 10.60 | - | 20,991 |
| Aug 24, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | 0.95% | 7,087 |
| Aug 21, 2026 | 10.50 | 10.50 | 10.40 | 10.50 | 10.50 | - | 5,644 |
| Aug 20, 2026 | 10.50 | 10.50 | 10.40 | 10.50 | 10.50 | -0.94% | 14,533 |
| Aug 19, 2026 | 10.60 | 10.60 | 10.50 | 10.60 | 10.60 | 0.95% | 8,274 |
| Aug 18, 2026 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | -1.87% | 37,851 |
| Aug 17, 2026 | 10.70 | 10.70 | 10.60 | 10.70 | 10.70 | 0.23% | 23,739 |
| Aug 14, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.68 | - | 32,019 |
| Aug 13, 2026 | 10.90 | 10.90 | 10.70 | 10.90 | 10.68 | - | 16,542 |
| Aug 11, 2026 | 11.10 | 11.10 | 10.90 | 10.90 | 10.68 | -3.54% | 48,987 |
| Aug 10, 2026 | 11.30 | 11.30 | 11.20 | 11.30 | 11.07 | 0.89% | 875 |
| Aug 7, 2026 | 11.10 | 11.30 | 11.00 | 11.20 | 10.97 | -0.88% | 7,670 |
| Aug 6, 2026 | 11.30 | 11.30 | 11.20 | 11.30 | 11.07 | 0.89% | 23,468 |
| Aug 5, 2026 | 11.20 | 11.30 | 11.10 | 11.20 | 10.97 | -0.88% | 32,806 |
| Aug 4, 2026 | 11.20 | 11.30 | 11.20 | 11.30 | 11.07 | 0.89% | 7,004 |
| Aug 3, 2026 | 11.10 | 11.30 | 11.10 | 11.20 | 10.97 | -1.75% | 31,560 |
| Jul 31, 2026 | 11.30 | 11.40 | 11.20 | 11.40 | 11.17 | - | 9,360 |
| Jul 30, 2026 | 11.40 | 11.50 | 11.30 | 11.40 | 11.17 | 0.88% | 1,491 |
| Jul 27, 2026 | 11.40 | 11.40 | 11.30 | 11.30 | 11.07 | - | 4,460 |
| Jul 24, 2026 | 11.20 | 11.40 | 11.20 | 11.30 | 11.07 | - | 1,677 |
| Jul 23, 2026 | 11.20 | 11.30 | 11.20 | 11.30 | 11.07 | - | 12,229 |
| Jul 22, 2026 | 11.20 | 11.30 | 11.10 | 11.30 | 11.07 | 0.89% | 13,790 |