BKK:UPOIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	6.60	6.60	6.45	6.60	6.60	-	33,945
Feb 26, 2026	6.60	6.60	6.55	6.60	6.60	0.76%	1,710
Feb 25, 2026	6.60	6.60	6.55	6.55	6.55	-1.50%	111,200
Feb 24, 2026	6.65	6.65	6.55	6.65	6.65	0.76%	10,702
Feb 23, 2026	6.70	6.80	6.60	6.60	6.60	-1.49%	30,053
Feb 20, 2026	6.95	6.95	6.65	6.70	6.70	-2.19%	71,017
Feb 19, 2026	6.75	6.85	6.75	6.85	6.85	1.48%	4,200
Feb 18, 2026	6.65	6.75	6.60	6.75	6.75	1.50%	2,300
Feb 17, 2026	6.70	6.70	6.65	6.65	6.65	-0.75%	7,925
Feb 16, 2026	6.80	6.80	6.70	6.70	6.70	-1.47%	2,050
Feb 13, 2026	6.85	6.85	6.80	6.80	6.80	-0.73%	410
Feb 12, 2026	6.75	6.85	6.75	6.85	6.85	1.48%	700
Feb 11, 2026	6.60	6.75	6.50	6.75	6.75	-	4,200
Feb 10, 2026	6.55	6.75	6.55	6.75	6.75	3.05%	2,014
Feb 9, 2026	6.65	6.75	6.50	6.55	6.55	-1.50%	5,100
Feb 6, 2026	6.45	6.65	6.40	6.65	6.65	2.31%	3,400
Feb 5, 2026	6.50	6.50	6.50	6.50	6.50	-	400
Feb 4, 2026	6.50	6.50	6.45	6.50	6.50	0.78%	4,600
Feb 3, 2026	6.50	6.65	6.45	6.45	6.45	-2.27%	2,900
Feb 2, 2026	6.60	6.60	6.60	6.60	6.60	-	1,401
Jan 30, 2026	6.75	6.75	6.60	6.60	6.60	-	2,600
Jan 29, 2026	6.60	6.60	6.60	6.60	6.60	-	400
Jan 28, 2026	6.60	6.60	6.60	6.60	6.60	-0.75%	5,400
Jan 27, 2026	6.65	6.65	6.65	6.65	6.65	-	1,302
Jan 26, 2026	6.65	6.65	6.65	6.65	6.65	-0.75%	1,100
Jan 23, 2026	6.75	6.75	6.65	6.70	6.70	-0.74%	20,701
Jan 22, 2026	6.70	6.90	6.70	6.75	6.75	-	27,600
Jan 21, 2026	6.85	6.85	6.70	6.75	6.75	-2.17%	7,903
Jan 20, 2026	6.70	7.10	6.70	6.90	6.90	4.55%	405,801
Jan 19, 2026	6.60	6.60	6.60	6.60	6.60	-	158,100
Jan 16, 2026	6.60	6.60	6.60	6.60	6.60	-1.49%	1,000
Jan 15, 2026	6.70	6.70	6.60	6.70	6.70	-0.74%	500
Jan 14, 2026	6.75	6.75	6.75	6.75	6.75	1.50%	100
Jan 13, 2026	6.75	6.75	6.50	6.65	6.65	-1.48%	800
Jan 12, 2026	6.85	6.85	6.65	6.75	6.75	-1.46%	11,401
Jan 9, 2026	6.65	7.10	6.65	6.85	6.85	3.79%	7,201
Jan 8, 2026	6.55	6.60	6.50	6.60	6.60	-	20,500
Jan 7, 2026	6.60	6.60	6.60	6.60	6.60	1.54%	9,501
Jan 6, 2026	6.60	6.60	6.50	6.50	6.50	-0.76%	27,900
Jan 5, 2026	6.50	6.55	6.50	6.55	6.55	-	10,100
Dec 30, 2025	6.55	6.55	6.55	6.55	6.55	-	200
Dec 29, 2025	6.50	6.55	6.50	6.55	6.55	-	310
Dec 26, 2025	6.55	6.55	6.55	6.55	6.55	0.77%	19,100
Dec 25, 2025	6.50	6.50	6.50	6.50	6.50	1.56%	200
Dec 24, 2025	6.55	6.70	6.35	6.40	6.40	-2.29%	12,510
Dec 23, 2025	6.45	6.55	6.40	6.55	6.55	-	14,300
Dec 22, 2025	6.40	6.55	6.40	6.55	6.55	-0.76%	13,000
Dec 19, 2025	6.50	6.60	6.50	6.60	6.60	1.54%	8,000
Dec 18, 2025	6.55	6.60	6.50	6.50	6.50	-	1,301
Dec 17, 2025	6.50	6.50	6.50	6.50	6.50	1.56%	800