United Palm Oil Industry PCL (BKK:UPOIC)
Thailand · Delayed Price · Currency is THB 6.80
0.00 (0.00%)
Oct 9, 2026, 2:22 PM ICT
BKK:UPOIC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 6.65 | 6.80 | 6.65 | 6.80 | 6.80 | 3.03% | 70,700 |
| Oct 8, 2026 | 6.60 | 6.80 | 6.60 | 6.60 | 6.60 | -2.22% | 33,506 |
| Oct 7, 2026 | 6.80 | 6.80 | 6.75 | 6.75 | 6.75 | -0.74% | 2,100 |
| Oct 6, 2026 | 6.70 | 6.80 | 6.65 | 6.80 | 6.80 | - | 13,107 |
| Oct 5, 2026 | 6.70 | 6.80 | 6.70 | 6.80 | 6.80 | - | 200 |
| Oct 2, 2026 | 6.75 | 6.80 | 6.75 | 6.80 | 6.80 | - | 1,200 |
| Oct 1, 2026 | 6.60 | 6.80 | 6.60 | 6.80 | 6.80 | - | 58,400 |
| Sep 30, 2026 | 6.70 | 6.80 | 6.70 | 6.80 | 6.80 | 0.74% | 56,052 |
| Sep 29, 2026 | 6.80 | 6.80 | 6.75 | 6.75 | 6.75 | -0.74% | 5,300 |
| Sep 28, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 5,800 |
| Sep 25, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.74% | 100 |
| Sep 24, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.74% | 3,201 |
| Sep 23, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 1,700 |
| Sep 22, 2026 | 6.75 | 6.80 | 6.75 | 6.80 | 6.80 | - | 7,300 |
| Sep 21, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 315 |
| Sep 18, 2026 | 6.90 | 6.90 | 6.80 | 6.80 | 6.80 | 0.74% | 2,013 |
| Sep 17, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.74% | 1,500 |
| Sep 16, 2026 | 6.90 | 6.90 | 6.80 | 6.80 | 6.80 | -0.73% | 1,300 |
| Sep 15, 2026 | 6.75 | 6.85 | 6.70 | 6.85 | 6.85 | 1.48% | 10,605 |
| Sep 14, 2026 | 6.80 | 6.80 | 6.75 | 6.75 | 6.75 | -0.74% | 8,201 |
| Sep 11, 2026 | 6.80 | 6.85 | 6.80 | 6.80 | 6.80 | - | 50,529 |
| Sep 10, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.74% | 101 |
| Sep 9, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 8,132 |
| Sep 8, 2026 | 6.80 | 6.85 | 6.75 | 6.75 | 6.75 | -0.74% | 316,300 |
| Sep 7, 2026 | 6.70 | 6.80 | 6.70 | 6.80 | 6.80 | 0.74% | 111,700 |
| Sep 4, 2026 | 6.80 | 6.80 | 6.65 | 6.75 | 6.75 | -0.74% | 2,101 |
| Sep 2, 2026 | 6.85 | 6.85 | 6.75 | 6.80 | 6.80 | - | 203,901 |
| Sep 1, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 300 |
| Aug 31, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 207 |
| Aug 28, 2026 | 6.75 | 6.80 | 6.65 | 6.80 | 6.80 | 0.74% | 3,906 |
| Aug 27, 2026 | 6.80 | 6.80 | 6.65 | 6.75 | 6.75 | - | 602 |
| Aug 26, 2026 | 6.65 | 6.85 | 6.65 | 6.75 | 6.75 | -0.74% | 730 |
| Aug 25, 2026 | 6.75 | 6.80 | 6.65 | 6.80 | 6.80 | 0.74% | 20,510 |
| Aug 24, 2026 | 6.80 | 6.85 | 6.75 | 6.75 | 6.75 | -0.74% | 7,232 |
| Aug 21, 2026 | 6.75 | 6.80 | 6.75 | 6.80 | 6.80 | - | 1,600 |
| Aug 20, 2026 | 6.80 | 6.80 | 6.75 | 6.80 | 6.80 | 0.74% | 10,237 |
| Aug 19, 2026 | 6.75 | 6.75 | 6.70 | 6.75 | 6.75 | - | 2,521 |
| Aug 18, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.75% | 907 |
| Aug 17, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.74% | 4,845 |
| Aug 14, 2026 | 6.65 | 6.75 | 6.65 | 6.75 | 6.75 | 0.75% | 2,200 |
| Aug 13, 2026 | 6.70 | 6.70 | 6.65 | 6.70 | 6.70 | - | 5,400 |
| Aug 11, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 2,600 |
| Aug 10, 2026 | 6.65 | 6.70 | 6.65 | 6.70 | 6.70 | 0.75% | 1,500 |
| Aug 7, 2026 | 6.70 | 6.75 | 6.50 | 6.65 | 6.65 | -2.21% | 65,410 |
| Aug 6, 2026 | 6.85 | 6.85 | 6.80 | 6.80 | 6.80 | - | 401 |
| Aug 5, 2026 | 6.85 | 6.85 | 6.80 | 6.80 | 6.80 | -0.73% | 21,505 |
| Aug 4, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.74% | 8,303 |
| Aug 3, 2026 | 6.85 | 6.85 | 6.75 | 6.80 | 6.80 | -1.45% | 93,201 |
| Jul 31, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 1,800 |
| Jul 30, 2026 | 6.90 | 6.90 | 6.85 | 6.90 | 6.90 | - | 3,504 |