United Palm Oil Industry PCL (BKK:UPOIC)
Thailand · Delayed Price · Currency is THB 6.80
0.00 (0.00%)
Sep 2, 2026, 4:24 PM ICT
BKK:UPOIC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 6.85 | 6.85 | 6.75 | 6.80 | 6.80 | - | 203,901 |
| Sep 1, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 300 |
| Aug 31, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 207 |
| Aug 28, 2026 | 6.75 | 6.80 | 6.65 | 6.80 | 6.80 | 0.74% | 3,906 |
| Aug 27, 2026 | 6.80 | 6.80 | 6.65 | 6.75 | 6.75 | - | 602 |
| Aug 26, 2026 | 6.65 | 6.85 | 6.65 | 6.75 | 6.75 | -0.74% | 730 |
| Aug 25, 2026 | 6.75 | 6.80 | 6.65 | 6.80 | 6.80 | 0.74% | 20,510 |
| Aug 24, 2026 | 6.80 | 6.85 | 6.75 | 6.75 | 6.75 | -0.74% | 7,232 |
| Aug 21, 2026 | 6.75 | 6.80 | 6.75 | 6.80 | 6.80 | - | 1,600 |
| Aug 20, 2026 | 6.80 | 6.80 | 6.75 | 6.80 | 6.80 | 0.74% | 10,237 |
| Aug 19, 2026 | 6.75 | 6.75 | 6.70 | 6.75 | 6.75 | - | 2,521 |
| Aug 18, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.75% | 907 |
| Aug 17, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.74% | 4,845 |
| Aug 14, 2026 | 6.65 | 6.75 | 6.65 | 6.75 | 6.75 | 0.75% | 2,200 |
| Aug 13, 2026 | 6.70 | 6.70 | 6.65 | 6.70 | 6.70 | - | 5,400 |
| Aug 11, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 2,600 |
| Aug 10, 2026 | 6.65 | 6.70 | 6.65 | 6.70 | 6.70 | 0.75% | 1,500 |
| Aug 7, 2026 | 6.70 | 6.75 | 6.50 | 6.65 | 6.65 | -2.21% | 65,410 |
| Aug 6, 2026 | 6.85 | 6.85 | 6.80 | 6.80 | 6.80 | - | 401 |
| Aug 5, 2026 | 6.85 | 6.85 | 6.80 | 6.80 | 6.80 | -0.73% | 21,505 |
| Aug 4, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.74% | 8,303 |
| Aug 3, 2026 | 6.85 | 6.85 | 6.75 | 6.80 | 6.80 | -1.45% | 93,201 |
| Jul 31, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 1,800 |
| Jul 30, 2026 | 6.90 | 6.90 | 6.85 | 6.90 | 6.90 | - | 3,504 |
| Jul 27, 2026 | 6.90 | 6.90 | 6.80 | 6.90 | 6.90 | 0.73% | 9,303 |
| Jul 24, 2026 | 6.90 | 6.90 | 6.85 | 6.85 | 6.85 | -0.72% | 9,501 |
| Jul 23, 2026 | 6.85 | 6.95 | 6.85 | 6.90 | 6.90 | 0.73% | 22,700 |
| Jul 22, 2026 | 6.90 | 6.90 | 6.85 | 6.85 | 6.85 | -0.72% | 3,310 |
| Jul 21, 2026 | 6.95 | 6.95 | 6.90 | 6.90 | 6.90 | - | 9,501 |
| Jul 20, 2026 | 6.95 | 6.95 | 6.85 | 6.90 | 6.90 | 0.73% | 10,320 |
| Jul 17, 2026 | 6.85 | 6.85 | 6.80 | 6.85 | 6.85 | -0.72% | 21,001 |
| Jul 16, 2026 | 6.75 | 6.90 | 6.75 | 6.90 | 6.90 | -0.72% | 76,909 |
| Jul 15, 2026 | 6.80 | 6.95 | 6.80 | 6.95 | 6.95 | 2.21% | 1,041 |
| Jul 14, 2026 | 6.85 | 6.85 | 6.80 | 6.80 | 6.80 | -1.45% | 13,900 |
| Jul 13, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 809 |
| Jul 10, 2026 | 6.75 | 6.90 | 6.75 | 6.90 | 6.90 | - | 49,201 |
| Jul 9, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.73% | 1,800 |
| Jul 8, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.74% | 114 |
| Jul 7, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 1,500 |
| Jul 6, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.45% | 4,515 |
| Jul 3, 2026 | 6.90 | 6.90 | 6.80 | 6.90 | 6.90 | - | 4,001 |
| Jul 2, 2026 | 6.80 | 6.90 | 6.80 | 6.90 | 6.90 | 1.47% | 900 |
| Jul 1, 2026 | 6.80 | 6.90 | 6.80 | 6.80 | 6.80 | -0.73% | 10,000 |
| Jun 30, 2026 | 6.80 | 6.85 | 6.80 | 6.85 | 6.85 | 0.74% | 710 |
| Jun 29, 2026 | 6.85 | 6.85 | 6.80 | 6.80 | 6.80 | -0.73% | 15,501 |
| Jun 26, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | 100 |
| Jun 25, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | 2,109 |
| Jun 24, 2026 | 6.80 | 6.90 | 6.80 | 6.85 | 6.85 | - | 8,800 |
| Jun 23, 2026 | 6.85 | 6.85 | 6.80 | 6.85 | 6.85 | 1.48% | 700 |
| Jun 22, 2026 | 6.80 | 6.90 | 6.75 | 6.75 | 6.75 | -1.46% | 21,499 |