Eureka Design PCL (BKK:UREKA)
Thailand · Delayed Price · Currency is THB 0.3800
+0.0100 (2.63%)
Nov 4, 2025, 4:36 PM ICT
Eureka Design PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 0.37 | 0.40 | 0.37 | 0.38 | 0.38 | 2.70% | 7,816,311 |
| Oct 31, 2025 | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | - | 2,808,732 |
| Oct 30, 2025 | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | - | 4,668,679 |
| Oct 29, 2025 | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | - | 4,618,579 |
| Oct 28, 2025 | 0.39 | 0.39 | 0.36 | 0.37 | 0.37 | -2.63% | 5,181,356 |
| Oct 27, 2025 | 0.39 | 0.40 | 0.38 | 0.38 | 0.38 | -2.56% | 4,288,300 |
| Oct 24, 2025 | 0.40 | 0.41 | 0.39 | 0.39 | 0.39 | -2.50% | 4,348,600 |
| Oct 22, 2025 | 0.40 | 0.41 | 0.39 | 0.40 | 0.40 | 2.56% | 3,524,214 |
| Oct 21, 2025 | 0.40 | 0.41 | 0.39 | 0.39 | 0.39 | -2.50% | 3,547,300 |
| Oct 20, 2025 | 0.42 | 0.43 | 0.39 | 0.40 | 0.40 | -2.44% | 8,223,661 |
| Oct 17, 2025 | 0.41 | 0.43 | 0.41 | 0.41 | 0.41 | - | 4,507,205 |
| Oct 16, 2025 | 0.42 | 0.43 | 0.41 | 0.41 | 0.41 | - | 2,510,204 |
| Oct 15, 2025 | 0.42 | 0.43 | 0.41 | 0.41 | 0.41 | - | 3,600,100 |
| Oct 14, 2025 | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -4.65% | 4,421,557 |
| Oct 10, 2025 | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | 2.38% | 3,477,300 |
| Oct 9, 2025 | 0.42 | 0.44 | 0.42 | 0.42 | 0.42 | - | 5,652,100 |
| Oct 8, 2025 | 0.44 | 0.45 | 0.42 | 0.42 | 0.42 | -4.55% | 10,435,600 |
| Oct 7, 2025 | 0.45 | 0.46 | 0.43 | 0.44 | 0.44 | -2.22% | 12,750,400 |
| Oct 6, 2025 | 0.47 | 0.48 | 0.44 | 0.45 | 0.45 | -4.26% | 10,609,300 |
| Oct 3, 2025 | 0.46 | 0.47 | 0.45 | 0.47 | 0.47 | 4.44% | 8,828,511 |
| Oct 2, 2025 | 0.45 | 0.47 | 0.45 | 0.45 | 0.45 | - | 12,824,406 |
| Oct 1, 2025 | 0.48 | 0.49 | 0.45 | 0.45 | 0.45 | -4.26% | 18,436,105 |
| Sep 30, 2025 | 0.49 | 0.50 | 0.47 | 0.47 | 0.47 | -4.08% | 12,293,327 |
| Sep 29, 2025 | 0.50 | 0.51 | 0.49 | 0.49 | 0.49 | - | 9,478,400 |
| Sep 26, 2025 | 0.50 | 0.51 | 0.49 | 0.49 | 0.49 | -2.00% | 3,802,900 |
| Sep 25, 2025 | 0.51 | 0.52 | 0.50 | 0.50 | 0.50 | -1.96% | 9,520,800 |
| Sep 24, 2025 | 0.49 | 0.51 | 0.47 | 0.51 | 0.51 | 4.08% | 10,063,210 |
| Sep 23, 2025 | 0.54 | 0.54 | 0.49 | 0.49 | 0.49 | -5.77% | 19,195,308 |
| Sep 22, 2025 | 0.55 | 0.56 | 0.52 | 0.52 | 0.52 | -5.45% | 13,611,000 |
| Sep 19, 2025 | 0.59 | 0.61 | 0.53 | 0.55 | 0.55 | -3.51% | 65,012,203 |
| Sep 18, 2025 | 0.53 | 0.59 | 0.52 | 0.57 | 0.57 | 9.62% | 60,386,607 |
| Sep 17, 2025 | 0.50 | 0.53 | 0.50 | 0.52 | 0.52 | 1.96% | 15,346,800 |
| Sep 16, 2025 | 0.51 | 0.52 | 0.50 | 0.51 | 0.51 | - | 3,429,600 |
| Sep 15, 2025 | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -1.92% | 3,686,011 |
| Sep 12, 2025 | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | 1.96% | 2,181,400 |
| Sep 11, 2025 | 0.52 | 0.53 | 0.50 | 0.51 | 0.51 | -1.92% | 5,932,168 |
| Sep 10, 2025 | 0.53 | 0.54 | 0.51 | 0.52 | 0.52 | -1.89% | 7,139,800 |
| Sep 9, 2025 | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | 3.92% | 5,514,724 |
| Sep 8, 2025 | 0.51 | 0.53 | 0.51 | 0.51 | 0.51 | - | 6,773,010 |
| Sep 5, 2025 | 0.52 | 0.53 | 0.51 | 0.51 | 0.51 | -1.92% | 6,703,010 |
| Sep 4, 2025 | 0.52 | 0.55 | 0.51 | 0.52 | 0.52 | 1.96% | 11,508,853 |
| Sep 3, 2025 | 0.51 | 0.53 | 0.51 | 0.51 | 0.51 | - | 6,678,500 |
| Sep 2, 2025 | 0.50 | 0.52 | 0.49 | 0.51 | 0.51 | 2.00% | 3,869,600 |
| Sep 1, 2025 | 0.52 | 0.53 | 0.50 | 0.50 | 0.50 | -3.85% | 3,760,700 |
| Aug 29, 2025 | 0.52 | 0.55 | 0.52 | 0.52 | 0.52 | 1.96% | 24,077,321 |
| Aug 28, 2025 | 0.50 | 0.54 | 0.50 | 0.51 | 0.51 | 2.00% | 19,372,800 |
| Aug 27, 2025 | 0.51 | 0.52 | 0.49 | 0.50 | 0.50 | - | 3,930,000 |
| Aug 26, 2025 | 0.50 | 0.52 | 0.49 | 0.50 | 0.50 | - | 5,645,100 |
| Aug 25, 2025 | 0.51 | 0.52 | 0.49 | 0.50 | 0.50 | -1.96% | 4,074,200 |
| Aug 22, 2025 | 0.52 | 0.53 | 0.50 | 0.51 | 0.51 | -1.92% | 2,726,510 |