Eureka Design PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.29	0.30	0.29	0.30	-	-	747,802
Mar 26, 2026	0.30	0.30	0.29	0.30	0.30	3.45%	1,520,400
Mar 25, 2026	0.30	0.31	0.29	0.29	0.29	-	2,675,209
Mar 24, 2026	0.31	0.32	0.29	0.29	0.29	-3.33%	5,376,400
Mar 23, 2026	0.30	0.33	0.29	0.30	0.30	-3.23%	12,076,700
Mar 20, 2026	0.29	0.31	0.29	0.31	0.31	6.90%	4,452,835
Mar 19, 2026	0.29	0.30	0.28	0.29	0.29	-	1,652,501
Mar 18, 2026	0.29	0.30	0.28	0.29	0.29	-	2,637,300
Mar 17, 2026	0.29	0.30	0.28	0.29	0.29	-	2,366,466
Mar 16, 2026	0.27	0.32	0.27	0.29	0.29	7.41%	13,683,300
Mar 13, 2026	0.28	0.28	0.27	0.27	0.27	-6.90%	3,469,900
Mar 12, 2026	0.28	0.29	0.27	0.29	0.29	3.57%	5,146,600
Mar 11, 2026	0.29	0.30	0.28	0.28	0.28	-	2,088,010
Mar 10, 2026	0.28	0.29	0.28	0.28	0.28	3.70%	1,200,547
Mar 9, 2026	0.28	0.29	0.27	0.27	0.27	-3.57%	2,412,376
Mar 6, 2026	0.28	0.29	0.28	0.28	0.28	-3.45%	1,123,248
Mar 5, 2026	0.28	0.31	0.28	0.29	0.29	3.57%	1,823,805
Mar 4, 2026	0.27	0.29	0.25	0.28	0.28	-9.68%	13,782,600
Mar 2, 2026	0.34	0.34	0.30	0.31	0.31	-8.82%	9,969,903
Feb 27, 2026	0.34	0.35	0.34	0.34	0.34	-	2,778,305
Feb 26, 2026	0.35	0.35	0.34	0.34	0.34	-	2,295,304
Feb 25, 2026	0.35	0.36	0.34	0.34	0.34	-2.86%	2,195,184
Feb 24, 2026	0.34	0.36	0.34	0.35	0.35	-	6,299,360
Feb 23, 2026	0.35	0.37	0.34	0.35	0.35	-	4,095,000
Feb 20, 2026	0.38	0.38	0.35	0.35	0.35	-5.41%	4,610,702
Feb 19, 2026	0.37	0.39	0.37	0.37	0.37	-	10,196,710
Feb 18, 2026	0.38	0.39	0.37	0.37	0.37	-	6,663,602
Feb 17, 2026	0.36	0.38	0.35	0.37	0.37	5.71%	14,825,816
Feb 16, 2026	0.35	0.36	0.34	0.35	0.35	-	3,610,506
Feb 13, 2026	0.36	0.37	0.34	0.35	0.35	-2.78%	7,039,142
Feb 12, 2026	0.37	0.38	0.35	0.36	0.36	-2.70%	12,729,720
Feb 11, 2026	0.33	0.39	0.32	0.37	0.37	15.62%	28,007,698
Feb 10, 2026	0.31	0.33	0.31	0.32	0.32	3.23%	3,343,709
Feb 9, 2026	0.31	0.32	0.30	0.31	0.31	-	1,225,293
Feb 6, 2026	0.32	0.32	0.30	0.31	0.31	-	2,814,514
Feb 5, 2026	0.32	0.32	0.30	0.31	0.31	-3.13%	3,981,350
Feb 4, 2026	0.32	0.33	0.31	0.32	0.32	-	783,304
Feb 3, 2026	0.32	0.33	0.32	0.32	0.32	3.23%	1,372,806
Feb 2, 2026	0.32	0.33	0.31	0.31	0.31	-3.13%	2,390,400
Jan 30, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	1,253,600
Jan 29, 2026	0.32	0.33	0.31	0.33	0.33	-	1,893,900
Jan 28, 2026	0.33	0.33	0.32	0.33	0.33	-	1,689,200
Jan 27, 2026	0.33	0.34	0.32	0.33	0.33	3.13%	1,778,603
Jan 26, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	1,207,601
Jan 23, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	6,162,400
Jan 22, 2026	0.36	0.36	0.34	0.34	0.34	-2.86%	1,711,303
Jan 21, 2026	0.34	0.36	0.34	0.35	0.35	2.94%	2,767,803
Jan 20, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	1,377,205
Jan 19, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	1,085,302
Jan 16, 2026	0.34	0.35	0.34	0.34	0.34	-2.86%	2,201,006