Eureka Design PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.31	0.33	0.31	0.32	0.32	3.23%	3,343,709
Feb 9, 2026	0.31	0.32	0.30	0.31	0.31	-	1,225,293
Feb 6, 2026	0.32	0.32	0.30	0.31	0.31	-	2,814,514
Feb 5, 2026	0.32	0.32	0.30	0.31	0.31	-3.13%	3,981,350
Feb 4, 2026	0.32	0.33	0.31	0.32	0.32	-	783,304
Feb 3, 2026	0.32	0.33	0.32	0.32	0.32	3.23%	1,372,806
Feb 2, 2026	0.32	0.33	0.31	0.31	0.31	-3.13%	2,390,400
Jan 30, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	1,253,600
Jan 29, 2026	0.32	0.33	0.31	0.33	0.33	-	1,893,900
Jan 28, 2026	0.33	0.33	0.32	0.33	0.33	-	1,689,200
Jan 27, 2026	0.33	0.34	0.32	0.33	0.33	3.13%	1,778,603
Jan 26, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	1,207,601
Jan 23, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	6,162,400
Jan 22, 2026	0.36	0.36	0.34	0.34	0.34	-2.86%	1,711,303
Jan 21, 2026	0.34	0.36	0.34	0.35	0.35	2.94%	2,767,803
Jan 20, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	1,377,205
Jan 19, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	1,085,302
Jan 16, 2026	0.34	0.35	0.34	0.34	0.34	-2.86%	2,201,006
Jan 15, 2026	0.34	0.36	0.34	0.35	0.35	-	424,621
Jan 14, 2026	0.35	0.36	0.34	0.35	0.35	-	1,705,159
Jan 13, 2026	0.34	0.36	0.34	0.35	0.35	2.94%	678,321
Jan 12, 2026	0.37	0.37	0.34	0.34	0.34	-5.56%	2,175,100
Jan 9, 2026	0.36	0.37	0.35	0.36	0.36	2.86%	3,103,405
Jan 8, 2026	0.37	0.37	0.35	0.35	0.35	-5.41%	2,769,500
Jan 7, 2026	0.38	0.39	0.37	0.37	0.37	-2.63%	3,131,229
Jan 6, 2026	0.37	0.38	0.36	0.38	0.38	2.70%	4,114,820
Jan 5, 2026	0.35	0.37	0.35	0.37	0.37	5.71%	3,172,908
Dec 30, 2025	0.35	0.36	0.34	0.35	0.35	2.94%	34,928,400
Dec 29, 2025	0.35	0.35	0.34	0.34	0.34	-	469,716
Dec 26, 2025	0.36	0.36	0.34	0.34	0.34	-2.86%	1,318,400
Dec 25, 2025	0.37	0.37	0.35	0.35	0.35	-2.78%	1,690,200
Dec 24, 2025	0.35	0.37	0.35	0.36	0.36	2.86%	5,500,022
Dec 23, 2025	0.34	0.36	0.34	0.35	0.35	2.94%	2,668,000
Dec 22, 2025	0.34	0.35	0.34	0.34	0.34	-2.86%	421,900
Dec 19, 2025	0.34	0.35	0.33	0.35	0.35	2.94%	1,629,201
Dec 18, 2025	0.36	0.37	0.34	0.34	0.34	-5.56%	5,647,800
Dec 17, 2025	0.36	0.38	0.36	0.36	0.36	-	2,550,900
Dec 16, 2025	0.38	0.38	0.36	0.36	0.36	-5.26%	1,618,100
Dec 15, 2025	0.38	0.38	0.37	0.38	0.38	2.70%	680,200
Dec 12, 2025	0.39	0.39	0.37	0.37	0.37	-5.13%	3,757,700
Dec 11, 2025	0.40	0.40	0.38	0.39	0.39	-	5,409,800
Dec 9, 2025	0.39	0.42	0.38	0.39	0.39	2.63%	16,474,600
Dec 8, 2025	0.38	0.39	0.37	0.38	0.38	-	5,818,300
Dec 4, 2025	0.38	0.39	0.36	0.38	0.38	-	9,504,600
Dec 3, 2025	0.36	0.41	0.36	0.38	0.38	8.57%	22,136,730
Dec 2, 2025	0.36	0.36	0.35	0.35	0.35	-	1,086,901
Dec 1, 2025	0.35	0.36	0.34	0.35	0.35	-	1,285,700
Nov 28, 2025	0.35	0.36	0.34	0.35	0.35	2.94%	1,585,611
Nov 27, 2025	0.35	0.37	0.34	0.34	0.34	-	4,285,200
Nov 26, 2025	0.35	0.36	0.34	0.34	0.34	-	2,508,730