Eureka Design PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	0.41	0.41	0.39	0.39	0.39	-2.50%	5,188,917
Aug 4, 2026	0.40	0.42	0.40	0.40	0.40	2.56%	8,952,619
Aug 3, 2026	0.37	0.41	0.37	0.39	0.39	5.41%	18,791,863
Jul 31, 2026	0.38	0.39	0.37	0.37	0.37	-2.63%	6,483,200
Jul 30, 2026	0.39	0.40	0.37	0.38	0.38	-2.56%	3,591,599
Jul 27, 2026	0.39	0.40	0.38	0.39	0.39	-	2,929,103
Jul 24, 2026	0.40	0.40	0.38	0.39	0.39	-	6,611,300
Jul 23, 2026	0.40	0.41	0.39	0.39	0.39	-2.50%	5,249,300
Jul 22, 2026	0.43	0.44	0.39	0.40	0.40	-6.98%	23,319,249
Jul 21, 2026	0.43	0.44	0.42	0.43	0.43	-	2,922,259
Jul 20, 2026	0.44	0.44	0.42	0.43	0.43	-2.27%	11,050,503
Jul 17, 2026	0.44	0.45	0.43	0.44	0.44	-	4,492,100
Jul 16, 2026	0.45	0.46	0.44	0.44	0.44	-2.22%	4,250,600
Jul 15, 2026	0.45	0.46	0.44	0.45	0.45	-	5,150,900
Jul 14, 2026	0.45	0.46	0.44	0.45	0.45	-	4,545,900
Jul 13, 2026	0.45	0.46	0.44	0.45	0.45	-	11,699,511
Jul 10, 2026	0.45	0.46	0.44	0.45	0.45	-2.17%	22,417,600
Jul 9, 2026	0.49	0.50	0.46	0.46	0.46	-2.13%	77,447,705
Jul 8, 2026	0.46	0.49	0.46	0.47	0.47	2.17%	35,519,900
Jul 7, 2026	0.47	0.49	0.46	0.46	0.46	-	29,671,202
Jul 6, 2026	0.45	0.49	0.44	0.46	0.46	4.55%	35,760,522
Jul 3, 2026	0.44	0.46	0.44	0.44	0.44	-	14,999,611
Jul 2, 2026	0.45	0.46	0.44	0.44	0.44	-4.35%	8,656,900
Jul 1, 2026	0.44	0.47	0.43	0.46	0.46	4.55%	23,058,418
Jun 30, 2026	0.46	0.47	0.44	0.44	0.44	-4.35%	12,676,312
Jun 29, 2026	0.48	0.50	0.45	0.46	0.46	-	71,229,118
Jun 26, 2026	0.44	0.47	0.44	0.46	0.46	4.55%	20,953,802
Jun 25, 2026	0.45	0.45	0.44	0.44	0.44	-	5,997,600
Jun 24, 2026	0.46	0.47	0.44	0.44	0.44	-4.35%	18,792,808
Jun 23, 2026	0.43	0.47	0.42	0.46	0.46	6.98%	81,916,089
Jun 22, 2026	0.43	0.43	0.41	0.43	0.43	-	12,956,093
Jun 19, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	3,018,500
Jun 18, 2026	0.44	0.45	0.43	0.44	0.44	-	8,437,773
Jun 17, 2026	0.46	0.47	0.44	0.44	0.44	-4.35%	27,767,112
Jun 16, 2026	0.45	0.47	0.45	0.46	0.46	-	13,849,715
Jun 15, 2026	0.49	0.52	0.45	0.46	0.46	-2.13%	108,294,300
Jun 12, 2026	0.42	0.49	0.41	0.47	0.47	14.63%	129,153,500
Jun 11, 2026	0.40	0.43	0.39	0.41	0.41	2.50%	15,311,350
Jun 10, 2026	0.42	0.43	0.40	0.40	0.40	-2.44%	15,459,280
Jun 9, 2026	0.44	0.48	0.40	0.41	0.41	-4.65%	58,520,604
Jun 8, 2026	0.39	0.49	0.38	0.43	0.43	7.50%	122,588,812
Jun 5, 2026	0.42	0.43	0.39	0.40	0.40	-4.76%	18,663,070
Jun 4, 2026	0.41	0.47	0.41	0.42	0.42	2.44%	80,524,170
Jun 2, 2026	0.38	0.44	0.36	0.41	0.41	10.81%	92,709,435
May 29, 2026	0.32	0.41	0.32	0.37	0.37	15.62%	111,029,700
May 28, 2026	0.31	0.32	0.30	0.32	0.32	3.23%	1,800,800
May 27, 2026	0.31	0.32	0.31	0.31	0.31	-	3,864,806
May 26, 2026	0.32	0.33	0.31	0.31	0.31	-	3,021,400
May 25, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	3,115,400
May 22, 2026	0.31	0.32	0.30	0.32	0.32	3.23%	2,867,601