Eureka Design PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	0.32	0.32	0.31	0.32	-	-	1,997,800
May 22, 2026	0.31	0.32	0.30	0.32	0.32	3.23%	2,867,601
May 21, 2026	0.31	0.31	0.30	0.31	0.31	-	1,913,600
May 20, 2026	0.31	0.32	0.30	0.31	0.31	-	2,000,200
May 19, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	2,640,201
May 18, 2026	0.32	0.33	0.31	0.32	0.32	-	5,118,427
May 15, 2026	0.32	0.34	0.32	0.32	0.32	3.23%	18,186,010
May 14, 2026	0.30	0.31	0.30	0.31	0.31	3.33%	1,540,309
May 13, 2026	0.30	0.31	0.30	0.30	0.30	-	792,300
May 12, 2026	0.30	0.31	0.29	0.30	0.30	-	1,478,402
May 11, 2026	0.31	0.31	0.30	0.30	0.30	-	407,301
May 8, 2026	0.30	0.31	0.30	0.30	0.30	-3.23%	816,902
May 7, 2026	0.31	0.31	0.30	0.31	0.31	3.33%	2,204,532
May 6, 2026	0.31	0.32	0.30	0.30	0.30	-3.23%	1,758,108
May 5, 2026	0.32	0.32	0.30	0.31	0.31	-	2,084,704
Apr 30, 2026	0.31	0.32	0.31	0.31	0.31	-	2,567,709
Apr 29, 2026	0.29	0.33	0.29	0.31	0.31	3.33%	11,594,310
Apr 28, 2026	0.31	0.31	0.29	0.30	0.30	-	1,307,100
Apr 27, 2026	0.30	0.31	0.30	0.30	0.30	-	1,037,205
Apr 24, 2026	0.30	0.31	0.29	0.30	0.30	3.45%	2,086,603
Apr 23, 2026	0.29	0.30	0.29	0.29	0.29	-	856,500
Apr 22, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	834,800
Apr 21, 2026	0.30	0.30	0.29	0.30	0.30	-	102,200
Apr 20, 2026	0.30	0.31	0.29	0.30	0.30	-	687,905
Apr 17, 2026	0.30	0.30	0.30	0.30	0.30	-	1,302,562
Apr 16, 2026	0.31	0.31	0.30	0.30	0.30	-	465,705
Apr 10, 2026	0.30	0.31	0.30	0.30	0.30	-	1,158,603
Apr 9, 2026	0.30	0.31	0.30	0.30	0.30	-	2,013,900
Apr 8, 2026	0.30	0.31	0.30	0.30	0.30	-3.23%	2,232,605
Apr 7, 2026	0.32	0.32	0.30	0.31	0.31	-	4,264,133
Apr 3, 2026	0.29	0.34	0.29	0.31	0.31	6.90%	14,456,610
Apr 2, 2026	0.29	0.30	0.29	0.29	0.29	-	666,800
Apr 1, 2026	0.30	0.30	0.29	0.29	0.29	-	565,800
Mar 31, 2026	0.29	0.30	0.29	0.29	0.29	-	1,265,801
Mar 30, 2026	0.30	0.30	0.28	0.29	0.29	-3.33%	2,453,905
Mar 27, 2026	0.29	0.30	0.29	0.30	0.30	-	973,002
Mar 26, 2026	0.30	0.30	0.29	0.30	0.30	3.45%	1,520,400
Mar 25, 2026	0.30	0.31	0.29	0.29	0.29	-	2,675,209
Mar 24, 2026	0.31	0.32	0.29	0.29	0.29	-3.33%	5,376,400
Mar 23, 2026	0.30	0.33	0.29	0.30	0.30	-3.23%	12,076,700
Mar 20, 2026	0.29	0.31	0.29	0.31	0.31	6.90%	4,452,835
Mar 19, 2026	0.29	0.30	0.28	0.29	0.29	-	1,652,501
Mar 18, 2026	0.29	0.30	0.28	0.29	0.29	-	2,637,300
Mar 17, 2026	0.29	0.30	0.28	0.29	0.29	-	2,366,466
Mar 16, 2026	0.27	0.32	0.27	0.29	0.29	7.41%	13,683,300
Mar 13, 2026	0.28	0.28	0.27	0.27	0.27	-6.90%	3,469,900
Mar 12, 2026	0.28	0.29	0.27	0.29	0.29	3.57%	5,146,600
Mar 11, 2026	0.29	0.30	0.28	0.28	0.28	-	2,088,010
Mar 10, 2026	0.28	0.29	0.28	0.28	0.28	3.70%	1,200,547
Mar 9, 2026	0.28	0.29	0.27	0.27	0.27	-3.57%	2,412,376