Eureka Design PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	0.36	0.41	0.35	0.36	0.36	2.86%	37,895,601
Oct 28, 2026	0.33	0.35	0.33	0.35	0.35	6.06%	5,673,100
Oct 27, 2026	0.33	0.34	0.33	0.33	0.33	-	1,362,100
Oct 26, 2026	0.34	0.34	0.32	0.33	0.33	-2.94%	4,686,934
Oct 22, 2026	0.35	0.35	0.33	0.34	0.34	-2.86%	3,029,710
Oct 21, 2026	0.35	0.36	0.34	0.35	0.35	-	2,459,021
Oct 20, 2026	0.37	0.37	0.34	0.35	0.35	-2.78%	4,857,500
Oct 19, 2026	0.37	0.38	0.36	0.36	0.36	-2.70%	1,503,100
Oct 15, 2026	0.36	0.37	0.35	0.37	0.37	2.78%	1,991,616
Oct 14, 2026	0.36	0.37	0.35	0.36	0.36	-	2,367,981
Oct 12, 2026	0.38	0.38	0.36	0.36	0.36	-5.26%	4,308,324
Oct 9, 2026	0.38	0.38	0.37	0.38	0.38	-	355,110
Oct 8, 2026	0.37	0.38	0.36	0.38	0.38	2.70%	2,422,810
Oct 7, 2026	0.38	0.38	0.36	0.37	0.37	-	4,438,600
Oct 6, 2026	0.38	0.38	0.37	0.37	0.37	-	1,389,454
Oct 5, 2026	0.38	0.39	0.37	0.37	0.37	-2.63%	2,722,800
Oct 2, 2026	0.38	0.39	0.38	0.38	0.38	-	2,332,300
Oct 1, 2026	0.39	0.39	0.37	0.38	0.38	-2.56%	2,331,300
Sep 30, 2026	0.39	0.39	0.37	0.39	0.39	2.63%	6,369,412
Sep 29, 2026	0.39	0.40	0.38	0.38	0.38	-	6,273,800
Sep 28, 2026	0.40	0.40	0.38	0.38	0.38	-2.56%	4,117,499
Sep 25, 2026	0.39	0.40	0.38	0.39	0.39	-	3,098,212
Sep 24, 2026	0.39	0.40	0.39	0.39	0.39	-	925,604
Sep 23, 2026	0.40	0.40	0.39	0.39	0.39	-	1,716,300
Sep 22, 2026	0.39	0.40	0.39	0.39	0.39	-	1,906,150
Sep 21, 2026	0.39	0.40	0.38	0.39	0.39	2.63%	5,881,810
Sep 18, 2026	0.40	0.40	0.38	0.38	0.38	-2.56%	3,841,222
Sep 17, 2026	0.38	0.40	0.38	0.39	0.39	-	2,404,107
Sep 16, 2026	0.40	0.41	0.38	0.39	0.39	-2.50%	6,403,410
Sep 15, 2026	0.41	0.41	0.40	0.40	0.40	-	3,922,900
Sep 14, 2026	0.41	0.42	0.40	0.40	0.40	-2.44%	7,821,574
Sep 11, 2026	0.41	0.42	0.40	0.41	0.41	-2.38%	1,665,901
Sep 10, 2026	0.40	0.42	0.40	0.42	0.42	5.00%	6,336,003
Sep 9, 2026	0.40	0.41	0.40	0.40	0.40	-	2,032,201
Sep 8, 2026	0.40	0.41	0.40	0.40	0.40	-2.44%	3,561,400
Sep 7, 2026	0.40	0.41	0.39	0.41	0.41	2.50%	3,502,311
Sep 4, 2026	0.40	0.41	0.39	0.40	0.40	-	3,347,307
Sep 3, 2026	0.41	0.42	0.40	0.40	0.40	-2.44%	4,721,401
Sep 2, 2026	0.42	0.43	0.41	0.41	0.41	-2.38%	3,307,011
Sep 1, 2026	0.43	0.45	0.41	0.42	0.42	-4.55%	14,274,802
Aug 31, 2026	0.42	0.44	0.42	0.44	0.44	2.33%	5,880,698
Aug 28, 2026	0.43	0.43	0.42	0.43	0.43	-	5,360,224
Aug 27, 2026	0.44	0.44	0.42	0.43	0.43	-	4,283,600
Aug 26, 2026	0.43	0.44	0.43	0.43	0.43	-	3,237,300
Aug 25, 2026	0.44	0.45	0.43	0.43	0.43	-2.27%	21,840,126
Aug 24, 2026	0.44	0.45	0.43	0.44	0.44	2.33%	26,158,950
Aug 21, 2026	0.42	0.45	0.42	0.43	0.43	2.38%	31,498,721
Aug 20, 2026	0.44	0.44	0.41	0.42	0.42	-2.33%	7,906,013
Aug 19, 2026	0.45	0.46	0.43	0.43	0.43	-2.27%	62,911,946
Aug 18, 2026	0.41	0.44	0.41	0.44	0.44	10.00%	57,206,706