Eureka Design PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.31	0.31	0.29	0.30	0.30	-	1,307,100
Apr 27, 2026	0.30	0.31	0.30	0.30	0.30	-	1,037,205
Apr 24, 2026	0.30	0.31	0.29	0.30	0.30	3.45%	2,086,603
Apr 23, 2026	0.29	0.30	0.29	0.29	0.29	-	856,500
Apr 22, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	834,800
Apr 21, 2026	0.30	0.30	0.29	0.30	0.30	-	102,200
Apr 20, 2026	0.30	0.31	0.29	0.30	0.30	-	687,905
Apr 17, 2026	0.30	0.30	0.30	0.30	0.30	-	1,302,562
Apr 16, 2026	0.31	0.31	0.30	0.30	0.30	-	465,705
Apr 10, 2026	0.30	0.31	0.30	0.30	0.30	-	1,158,603
Apr 9, 2026	0.30	0.31	0.30	0.30	0.30	-	2,013,900
Apr 8, 2026	0.30	0.31	0.30	0.30	0.30	-3.23%	2,232,605
Apr 7, 2026	0.32	0.32	0.30	0.31	0.31	-	4,264,133
Apr 3, 2026	0.29	0.34	0.29	0.31	0.31	6.90%	14,456,611
Apr 2, 2026	0.29	0.30	0.29	0.29	0.29	-	666,800
Apr 1, 2026	0.30	0.30	0.29	0.29	0.29	-	565,800
Mar 31, 2026	0.29	0.30	0.29	0.29	0.29	-	1,265,801
Mar 30, 2026	0.30	0.30	0.28	0.29	0.29	-3.33%	2,453,905
Mar 27, 2026	0.29	0.30	0.29	0.30	0.30	-	973,002
Mar 26, 2026	0.30	0.30	0.29	0.30	0.30	3.45%	1,520,400
Mar 25, 2026	0.30	0.31	0.29	0.29	0.29	-	2,675,209
Mar 24, 2026	0.31	0.32	0.29	0.29	0.29	-3.33%	5,376,400
Mar 23, 2026	0.30	0.33	0.29	0.30	0.30	-3.23%	12,076,700
Mar 20, 2026	0.29	0.31	0.29	0.31	0.31	6.90%	4,452,835
Mar 19, 2026	0.29	0.30	0.28	0.29	0.29	-	1,652,501
Mar 18, 2026	0.29	0.30	0.28	0.29	0.29	-	2,637,300
Mar 17, 2026	0.29	0.30	0.28	0.29	0.29	-	2,366,466
Mar 16, 2026	0.27	0.32	0.27	0.29	0.29	7.41%	13,683,300
Mar 13, 2026	0.28	0.28	0.27	0.27	0.27	-6.90%	3,469,900
Mar 12, 2026	0.28	0.29	0.27	0.29	0.29	3.57%	5,146,600
Mar 11, 2026	0.29	0.30	0.28	0.28	0.28	-	2,088,010
Mar 10, 2026	0.28	0.29	0.28	0.28	0.28	3.70%	1,200,547
Mar 9, 2026	0.28	0.29	0.27	0.27	0.27	-3.57%	2,412,376
Mar 6, 2026	0.28	0.29	0.28	0.28	0.28	-3.45%	1,123,248
Mar 5, 2026	0.28	0.31	0.28	0.29	0.29	3.57%	1,823,805
Mar 4, 2026	0.27	0.29	0.25	0.28	0.28	-9.68%	13,782,600
Mar 2, 2026	0.34	0.34	0.30	0.31	0.31	-8.82%	9,969,903
Feb 27, 2026	0.34	0.35	0.34	0.34	0.34	-	2,778,305
Feb 26, 2026	0.35	0.35	0.34	0.34	0.34	-	2,295,304
Feb 25, 2026	0.35	0.36	0.34	0.34	0.34	-2.86%	2,195,184
Feb 24, 2026	0.34	0.36	0.34	0.35	0.35	-	6,299,360
Feb 23, 2026	0.35	0.37	0.34	0.35	0.35	-	4,095,000
Feb 20, 2026	0.38	0.38	0.35	0.35	0.35	-5.41%	4,610,702
Feb 19, 2026	0.37	0.39	0.37	0.37	0.37	-	10,196,710
Feb 18, 2026	0.38	0.39	0.37	0.37	0.37	-	6,663,602
Feb 17, 2026	0.36	0.38	0.35	0.37	0.37	5.71%	14,825,816
Feb 16, 2026	0.35	0.36	0.34	0.35	0.35	-	3,610,506
Feb 13, 2026	0.36	0.37	0.34	0.35	0.35	-2.78%	7,039,142
Feb 12, 2026	0.37	0.38	0.35	0.36	0.36	-2.70%	12,729,720
Feb 11, 2026	0.33	0.39	0.32	0.37	0.37	15.62%	28,007,698