Eureka Design PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.40	0.40	0.38	0.38	0.38	-2.56%	3,841,222
Sep 17, 2026	0.38	0.40	0.38	0.39	0.39	-	2,404,107
Sep 16, 2026	0.40	0.41	0.38	0.39	0.39	-2.50%	6,403,410
Sep 15, 2026	0.41	0.41	0.40	0.40	0.40	-	3,922,900
Sep 14, 2026	0.41	0.42	0.40	0.40	0.40	-2.44%	7,821,574
Sep 11, 2026	0.41	0.42	0.40	0.41	0.41	-2.38%	1,665,901
Sep 10, 2026	0.40	0.42	0.40	0.42	0.42	5.00%	6,336,003
Sep 9, 2026	0.40	0.41	0.40	0.40	0.40	-	2,032,201
Sep 8, 2026	0.40	0.41	0.40	0.40	0.40	-2.44%	3,561,400
Sep 7, 2026	0.40	0.41	0.39	0.41	0.41	2.50%	3,502,311
Sep 4, 2026	0.40	0.41	0.39	0.40	0.40	-	3,347,307
Sep 3, 2026	0.41	0.42	0.40	0.40	0.40	-2.44%	4,721,401
Sep 2, 2026	0.42	0.43	0.41	0.41	0.41	-2.38%	3,307,011
Sep 1, 2026	0.43	0.45	0.41	0.42	0.42	-4.55%	14,274,802
Aug 31, 2026	0.42	0.44	0.42	0.44	0.44	2.33%	5,880,698
Aug 28, 2026	0.43	0.43	0.42	0.43	0.43	-	5,360,224
Aug 27, 2026	0.44	0.44	0.42	0.43	0.43	-	4,283,600
Aug 26, 2026	0.43	0.44	0.43	0.43	0.43	-	3,237,300
Aug 25, 2026	0.44	0.45	0.43	0.43	0.43	-2.27%	21,840,126
Aug 24, 2026	0.44	0.45	0.43	0.44	0.44	2.33%	26,158,950
Aug 21, 2026	0.42	0.45	0.42	0.43	0.43	2.38%	31,498,721
Aug 20, 2026	0.44	0.44	0.41	0.42	0.42	-2.33%	7,906,013
Aug 19, 2026	0.45	0.46	0.43	0.43	0.43	-2.27%	62,911,946
Aug 18, 2026	0.41	0.44	0.41	0.44	0.44	10.00%	57,206,706
Aug 17, 2026	0.40	0.41	0.39	0.40	0.40	-	3,873,202
Aug 14, 2026	0.39	0.40	0.38	0.40	0.40	5.26%	3,642,911
Aug 13, 2026	0.38	0.39	0.37	0.38	0.38	-	4,002,101
Aug 11, 2026	0.39	0.40	0.38	0.38	0.38	-2.56%	2,188,100
Aug 10, 2026	0.39	0.40	0.38	0.39	0.39	-2.50%	4,580,507
Aug 7, 2026	0.40	0.41	0.39	0.40	0.40	2.56%	3,279,002
Aug 6, 2026	0.39	0.41	0.39	0.39	0.39	-	1,459,841
Aug 5, 2026	0.41	0.41	0.39	0.39	0.39	-2.50%	5,188,917
Aug 4, 2026	0.40	0.42	0.40	0.40	0.40	2.56%	8,952,619
Aug 3, 2026	0.37	0.41	0.37	0.39	0.39	5.41%	18,791,863
Jul 31, 2026	0.38	0.39	0.37	0.37	0.37	-2.63%	6,483,200
Jul 30, 2026	0.39	0.40	0.37	0.38	0.38	-2.56%	3,591,599
Jul 27, 2026	0.39	0.40	0.38	0.39	0.39	-	2,929,103
Jul 24, 2026	0.40	0.40	0.38	0.39	0.39	-	6,611,300
Jul 23, 2026	0.40	0.41	0.39	0.39	0.39	-2.50%	5,249,300
Jul 22, 2026	0.43	0.44	0.39	0.40	0.40	-6.98%	23,319,249
Jul 21, 2026	0.43	0.44	0.42	0.43	0.43	-	2,922,259
Jul 20, 2026	0.44	0.44	0.42	0.43	0.43	-2.27%	11,050,503
Jul 17, 2026	0.44	0.45	0.43	0.44	0.44	-	4,492,100
Jul 16, 2026	0.45	0.46	0.44	0.44	0.44	-2.22%	4,250,600
Jul 15, 2026	0.45	0.46	0.44	0.45	0.45	-	5,150,900
Jul 14, 2026	0.45	0.46	0.44	0.45	0.45	-	4,545,900
Jul 13, 2026	0.45	0.46	0.44	0.45	0.45	-	11,699,511
Jul 10, 2026	0.45	0.46	0.44	0.45	0.45	-2.17%	22,417,600
Jul 9, 2026	0.49	0.50	0.46	0.46	0.46	-2.13%	77,447,705
Jul 8, 2026	0.46	0.49	0.46	0.47	0.47	2.17%	35,519,900