Vibhavadi Medical Center PCL (BKK:VIBHA)
Thailand · Delayed Price · Currency is THB 1.370
+0.010 (0.74%)
Feb 10, 2026, 12:25 PM ICT
BKK:VIBHA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | - | - | 210,371 |
| Feb 6, 2026 | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | 0.72% | 586,904 |
| Feb 5, 2026 | 1.37 | 1.39 | 1.37 | 1.38 | 1.38 | - | 354,317 |
| Feb 4, 2026 | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | 0.73% | 264,225 |
| Feb 3, 2026 | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | -0.72% | 1,043,800 |
| Feb 2, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.73% | 129,121 |
| Jan 30, 2026 | 1.38 | 1.39 | 1.36 | 1.37 | 1.37 | -0.72% | 765,485 |
| Jan 29, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | - | 224,898 |
| Jan 28, 2026 | 1.38 | 1.39 | 1.36 | 1.38 | 1.38 | - | 1,554,703 |
| Jan 27, 2026 | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | - | 633,879 |
| Jan 26, 2026 | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | - | 259,856 |
| Jan 23, 2026 | 1.38 | 1.40 | 1.38 | 1.38 | 1.38 | - | 389,269 |
| Jan 22, 2026 | 1.40 | 1.41 | 1.38 | 1.38 | 1.38 | -1.43% | 956,197 |
| Jan 21, 2026 | 1.39 | 1.44 | 1.39 | 1.40 | 1.40 | 0.72% | 2,444,237 |
| Jan 20, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.39 | - | 191,809 |
| Jan 19, 2026 | 1.38 | 1.40 | 1.38 | 1.39 | 1.39 | 0.72% | 139,258 |
| Jan 16, 2026 | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | -1.43% | 499,745 |
| Jan 15, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | 1.45% | 257,450 |
| Jan 14, 2026 | 1.39 | 1.40 | 1.38 | 1.38 | 1.38 | - | 260,477 |
| Jan 13, 2026 | 1.40 | 1.40 | 1.37 | 1.38 | 1.38 | -1.43% | 307,035 |
| Jan 12, 2026 | 1.39 | 1.40 | 1.37 | 1.40 | 1.40 | 0.72% | 445,438 |
| Jan 9, 2026 | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | -0.71% | 214,352 |
| Jan 8, 2026 | 1.41 | 1.41 | 1.39 | 1.40 | 1.40 | - | 241,812 |
| Jan 7, 2026 | 1.38 | 1.41 | 1.38 | 1.40 | 1.40 | 1.45% | 981,393 |
| Jan 6, 2026 | 1.39 | 1.40 | 1.38 | 1.38 | 1.38 | -0.72% | 397,629 |
| Jan 5, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | -0.71% | 169,827 |
| Dec 30, 2025 | 1.38 | 1.40 | 1.37 | 1.40 | 1.40 | 0.72% | 85,648 |
| Dec 29, 2025 | 1.39 | 1.40 | 1.37 | 1.39 | 1.39 | 0.72% | 248,611 |
| Dec 26, 2025 | 1.37 | 1.40 | 1.37 | 1.38 | 1.38 | 0.73% | 200,577 |
| Dec 25, 2025 | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | - | 62,020 |
| Dec 24, 2025 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | - | 97,472 |
| Dec 23, 2025 | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | 0.74% | 263,500 |
| Dec 22, 2025 | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | 0.74% | 134,654 |
| Dec 19, 2025 | 1.38 | 1.39 | 1.35 | 1.35 | 1.35 | -2.17% | 1,168,956 |
| Dec 18, 2025 | 1.38 | 1.40 | 1.37 | 1.38 | 1.38 | - | 453,103 |
| Dec 17, 2025 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.73% | 309,837 |
| Dec 16, 2025 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | 0.74% | 473,715 |
| Dec 15, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.73% | 396,133 |
| Dec 12, 2025 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 0.74% | 169,088 |
| Dec 11, 2025 | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | 0.74% | 436,960 |
| Dec 9, 2025 | 1.34 | 1.36 | 1.32 | 1.35 | 1.35 | 0.75% | 589,504 |
| Dec 8, 2025 | 1.36 | 1.37 | 1.32 | 1.34 | 1.34 | -1.47% | 840,328 |
| Dec 4, 2025 | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | - | 781,108 |
| Dec 3, 2025 | 1.37 | 1.39 | 1.36 | 1.36 | 1.36 | - | 472,209 |
| Dec 2, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | - | 174,075 |
| Dec 1, 2025 | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | -0.73% | 183,049 |
| Nov 28, 2025 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | 0.74% | 100,619 |
| Nov 27, 2025 | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.73% | 230,649 |
| Nov 26, 2025 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -2.14% | 467,280 |
| Nov 25, 2025 | 1.39 | 1.40 | 1.38 | 1.40 | 1.40 | 1.45% | 285,289 |