Vibhavadi Medical Center PCL (BKK:VIBHA)
Thailand · Delayed Price · Currency is THB 1.390
+0.010 (0.72%)
Jul 3, 2026, 4:38 PM ICT
BKK:VIBHA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 1.40 | 1.41 | 1.39 | 1.39 | 1.39 | 0.72% | 1,811,764 |
| Jul 2, 2026 | 1.37 | 1.41 | 1.36 | 1.38 | 1.38 | 0.73% | 2,841,557 |
| Jul 1, 2026 | 1.37 | 1.37 | 1.35 | 1.37 | 1.37 | - | 363,273 |
| Jun 30, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 0.74% | 1,054,428 |
| Jun 29, 2026 | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | -0.73% | 1,379,665 |
| Jun 26, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 0.74% | 325,627 |
| Jun 25, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | - | 743,583 |
| Jun 24, 2026 | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | - | 433,823 |
| Jun 23, 2026 | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | - | 461,420 |
| Jun 22, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | - | 874,781 |
| Jun 19, 2026 | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | - | 670,268 |
| Jun 18, 2026 | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | -0.73% | 764,776 |
| Jun 17, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 0.74% | 960,312 |
| Jun 16, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 0.74% | 432,163 |
| Jun 15, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.74% | 447,725 |
| Jun 12, 2026 | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | - | 472,951 |
| Jun 11, 2026 | 1.36 | 1.36 | 1.34 | 1.36 | 1.36 | 0.74% | 912,700 |
| Jun 10, 2026 | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | -0.74% | 1,055,829 |
| Jun 9, 2026 | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | - | 709,100 |
| Jun 8, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | - | 843,345 |
| Jun 5, 2026 | 1.36 | 1.38 | 1.36 | 1.36 | 1.36 | -0.73% | 1,265,891 |
| Jun 4, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | - | 1,713,403 |
| Jun 2, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | - | 1,099,603 |
| May 29, 2026 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | - | 694,330 |
| May 28, 2026 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | 0.74% | 643,527 |
| May 27, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.73% | 1,065,320 |
| May 26, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | - | 975,516 |
| May 25, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 0.74% | 1,029,020 |
| May 22, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.73% | 397,555 |
| May 21, 2026 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | 0.74% | 361,313 |
| May 20, 2026 | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | -0.73% | 467,913 |
| May 19, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 0.74% | 693,657 |
| May 18, 2026 | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | - | 894,626 |
| May 15, 2026 | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | - | 1,188,159 |
| May 14, 2026 | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | - | 672,617 |
| May 13, 2026 | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -1.45% | 607,930 |
| May 12, 2026 | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | - | 307,433 |
| May 11, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | - | 601,605 |
| May 8, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.73% | 241,142 |
| May 7, 2026 | 1.37 | 1.39 | 1.37 | 1.37 | 1.37 | - | 778,305 |
| May 6, 2026 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | 0.74% | 2,073,827 |
| May 5, 2026 | 1.41 | 1.42 | 1.40 | 1.42 | 1.36 | 0.71% | 1,199,098 |
| Apr 30, 2026 | 1.40 | 1.41 | 1.39 | 1.41 | 1.35 | 0.71% | 422,392 |
| Apr 29, 2026 | 1.40 | 1.41 | 1.39 | 1.40 | 1.34 | 0.72% | 552,856 |
| Apr 28, 2026 | 1.41 | 1.41 | 1.39 | 1.39 | 1.33 | -1.42% | 340,705 |
| Apr 27, 2026 | 1.40 | 1.41 | 1.39 | 1.41 | 1.35 | 0.71% | 235,309 |
| Apr 24, 2026 | 1.39 | 1.41 | 1.39 | 1.40 | 1.34 | - | 150,793 |
| Apr 23, 2026 | 1.40 | 1.41 | 1.39 | 1.40 | 1.34 | - | 432,760 |
| Apr 22, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.34 | 0.72% | 140,116 |
| Apr 21, 2026 | 1.39 | 1.40 | 1.38 | 1.39 | 1.33 | - | 362,400 |