Vibhavadi Medical Center PCL (BKK:VIBHA)
Thailand · Delayed Price · Currency is THB 1.360
0.00 (0.00%)
Jun 12, 2026, 4:36 PM ICT
BKK:VIBHA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | - | 472,951 |
| Jun 11, 2026 | 1.36 | 1.36 | 1.34 | 1.36 | 1.36 | 0.74% | 912,700 |
| Jun 10, 2026 | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | -0.74% | 1,055,829 |
| Jun 9, 2026 | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | - | 709,100 |
| Jun 8, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | - | 843,345 |
| Jun 5, 2026 | 1.36 | 1.38 | 1.36 | 1.36 | 1.36 | -0.73% | 1,265,891 |
| Jun 4, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | - | 1,713,403 |
| Jun 2, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | - | 1,099,603 |
| May 29, 2026 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | - | 694,330 |
| May 28, 2026 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | 0.74% | 643,527 |
| May 27, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.73% | 1,065,320 |
| May 26, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | - | 975,516 |
| May 25, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 0.74% | 1,029,020 |
| May 22, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.73% | 397,555 |
| May 21, 2026 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | 0.74% | 361,313 |
| May 20, 2026 | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | -0.73% | 467,913 |
| May 19, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 0.74% | 693,657 |
| May 18, 2026 | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | - | 894,626 |
| May 15, 2026 | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | - | 1,188,159 |
| May 14, 2026 | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | - | 672,617 |
| May 13, 2026 | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -1.45% | 607,930 |
| May 12, 2026 | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | - | 307,433 |
| May 11, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | - | 601,605 |
| May 8, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.73% | 241,142 |
| May 7, 2026 | 1.37 | 1.39 | 1.37 | 1.37 | 1.37 | - | 778,305 |
| May 6, 2026 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | 0.74% | 2,073,827 |
| May 5, 2026 | 1.41 | 1.42 | 1.40 | 1.42 | 1.36 | 0.71% | 1,199,098 |
| Apr 30, 2026 | 1.40 | 1.41 | 1.39 | 1.41 | 1.35 | 0.71% | 422,392 |
| Apr 29, 2026 | 1.40 | 1.41 | 1.39 | 1.40 | 1.34 | 0.72% | 552,856 |
| Apr 28, 2026 | 1.41 | 1.41 | 1.39 | 1.39 | 1.33 | -1.42% | 340,705 |
| Apr 27, 2026 | 1.40 | 1.41 | 1.39 | 1.41 | 1.35 | 0.71% | 235,309 |
| Apr 24, 2026 | 1.39 | 1.41 | 1.39 | 1.40 | 1.34 | - | 150,793 |
| Apr 23, 2026 | 1.40 | 1.41 | 1.39 | 1.40 | 1.34 | - | 432,760 |
| Apr 22, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.34 | 0.72% | 140,116 |
| Apr 21, 2026 | 1.39 | 1.40 | 1.38 | 1.39 | 1.33 | - | 362,400 |
| Apr 20, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.33 | - | 141,657 |
| Apr 17, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.33 | - | 163,724 |
| Apr 16, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.33 | - | 164,587 |
| Apr 10, 2026 | 1.39 | 1.40 | 1.38 | 1.39 | 1.33 | - | 483,508 |
| Apr 9, 2026 | 1.39 | 1.40 | 1.38 | 1.39 | 1.33 | -0.71% | 356,001 |
| Apr 8, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.34 | - | 540,830 |
| Apr 7, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.34 | 1.45% | 181,331 |
| Apr 3, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.32 | -1.43% | 661,907 |
| Apr 2, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.34 | - | 305,008 |
| Apr 1, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.34 | - | 526,112 |
| Mar 31, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.34 | 0.72% | 234,310 |
| Mar 30, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.33 | 0.72% | 159,316 |
| Mar 27, 2026 | 1.39 | 1.39 | 1.37 | 1.38 | 1.32 | - | 427,748 |
| Mar 26, 2026 | 1.40 | 1.40 | 1.37 | 1.38 | 1.32 | -1.43% | 511,810 |
| Mar 25, 2026 | 1.39 | 1.40 | 1.38 | 1.40 | 1.34 | 0.72% | 1,385,636 |