Vibhavadi Medical Center PCL (BKK:VIBHA)
Thailand · Delayed Price · Currency is THB 1.330
-0.010 (-0.75%)
Jul 24, 2026, 4:35 PM ICT
BKK:VIBHA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.75% | 451,670 |
| Jul 23, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | - | 2,266,004 |
| Jul 22, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | - | 841,125 |
| Jul 21, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | - | 4,316,195 |
| Jul 20, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.74% | 3,545,059 |
| Jul 17, 2026 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | - | 4,437,070 |
| Jul 16, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | -0.74% | 9,796,498 |
| Jul 15, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | - | 2,894,294 |
| Jul 14, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | - | 2,843,227 |
| Jul 13, 2026 | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | -0.73% | 2,170,007 |
| Jul 10, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | 0.74% | 303,709 |
| Jul 9, 2026 | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.73% | 2,138,711 |
| Jul 8, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | - | 1,199,720 |
| Jul 7, 2026 | 1.40 | 1.40 | 1.37 | 1.37 | 1.37 | -2.14% | 2,566,700 |
| Jul 6, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | 0.72% | 2,000,598 |
| Jul 3, 2026 | 1.40 | 1.41 | 1.39 | 1.39 | 1.39 | 0.72% | 1,811,764 |
| Jul 2, 2026 | 1.37 | 1.41 | 1.36 | 1.38 | 1.38 | 0.73% | 2,841,557 |
| Jul 1, 2026 | 1.37 | 1.37 | 1.35 | 1.37 | 1.37 | - | 363,273 |
| Jun 30, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 0.74% | 1,054,428 |
| Jun 29, 2026 | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | -0.73% | 1,379,665 |
| Jun 26, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 0.74% | 325,627 |
| Jun 25, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | - | 743,583 |
| Jun 24, 2026 | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | - | 433,823 |
| Jun 23, 2026 | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | - | 461,420 |
| Jun 22, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | - | 874,781 |
| Jun 19, 2026 | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | - | 670,268 |
| Jun 18, 2026 | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | -0.73% | 764,776 |
| Jun 17, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 0.74% | 960,312 |
| Jun 16, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 0.74% | 432,163 |
| Jun 15, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.74% | 447,725 |
| Jun 12, 2026 | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | - | 472,951 |
| Jun 11, 2026 | 1.36 | 1.36 | 1.34 | 1.36 | 1.36 | 0.74% | 912,700 |
| Jun 10, 2026 | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | -0.74% | 1,055,829 |
| Jun 9, 2026 | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | - | 709,100 |
| Jun 8, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | - | 843,345 |
| Jun 5, 2026 | 1.36 | 1.38 | 1.36 | 1.36 | 1.36 | -0.73% | 1,265,891 |
| Jun 4, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | - | 1,713,403 |
| Jun 2, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | - | 1,099,603 |
| May 29, 2026 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | - | 694,330 |
| May 28, 2026 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | 0.74% | 643,527 |
| May 27, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.73% | 1,065,320 |
| May 26, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | - | 975,516 |
| May 25, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 0.74% | 1,029,020 |
| May 22, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.73% | 397,555 |
| May 21, 2026 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | 0.74% | 361,313 |
| May 20, 2026 | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | -0.73% | 467,913 |
| May 19, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 0.74% | 693,657 |
| May 18, 2026 | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | - | 894,626 |
| May 15, 2026 | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | - | 1,188,159 |
| May 14, 2026 | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | - | 672,617 |