Vibhavadi Medical Center PCL (BKK:VIBHA)
Thailand · Delayed Price · Currency is THB 1.360
+0.020 (1.49%)
Sep 3, 2026, 12:26 PM ICT
BKK:VIBHA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | -0.74% | 725,411 |
| Sep 1, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | - | 613,110 |
| Aug 31, 2026 | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | - | 338,722 |
| Aug 28, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | - | 716,338 |
| Aug 27, 2026 | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | - | 1,183,728 |
| Aug 26, 2026 | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | - | 1,016,159 |
| Aug 25, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | - | 1,338,403 |
| Aug 24, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.74% | 1,770,239 |
| Aug 21, 2026 | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | - | 1,504,762 |
| Aug 20, 2026 | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | - | 1,896,304 |
| Aug 19, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.74% | 350,620 |
| Aug 18, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | - | 885,872 |
| Aug 17, 2026 | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | -0.74% | 1,215,268 |
| Aug 14, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.74% | 561,127 |
| Aug 13, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | - | 387,980 |
| Aug 11, 2026 | 1.35 | 1.38 | 1.35 | 1.35 | 1.35 | - | 2,417,053 |
| Aug 10, 2026 | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | - | 1,234,129 |
| Aug 7, 2026 | 1.36 | 1.38 | 1.35 | 1.35 | 1.35 | - | 1,754,716 |
| Aug 6, 2026 | 1.36 | 1.38 | 1.35 | 1.35 | 1.35 | - | 3,962,382 |
| Aug 5, 2026 | 1.35 | 1.37 | 1.34 | 1.35 | 1.35 | -0.74% | 1,995,848 |
| Aug 4, 2026 | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | - | 693,329 |
| Aug 3, 2026 | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | 0.74% | 1,446,755 |
| Jul 31, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | 0.75% | 1,679,154 |
| Jul 30, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.74% | 425,211 |
| Jul 27, 2026 | 1.33 | 1.36 | 1.33 | 1.35 | 1.35 | 1.50% | 4,221,318 |
| Jul 24, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.75% | 451,670 |
| Jul 23, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | - | 2,266,004 |
| Jul 22, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | - | 841,125 |
| Jul 21, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | - | 4,316,195 |
| Jul 20, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.74% | 3,545,059 |
| Jul 17, 2026 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | - | 4,437,070 |
| Jul 16, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | -0.74% | 9,796,498 |
| Jul 15, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | - | 2,894,294 |
| Jul 14, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | - | 2,843,227 |
| Jul 13, 2026 | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | -0.73% | 2,170,007 |
| Jul 10, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | 0.74% | 303,709 |
| Jul 9, 2026 | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.73% | 2,138,711 |
| Jul 8, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | - | 1,199,720 |
| Jul 7, 2026 | 1.40 | 1.40 | 1.37 | 1.37 | 1.37 | -2.14% | 2,566,700 |
| Jul 6, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | 0.72% | 2,000,598 |
| Jul 3, 2026 | 1.40 | 1.41 | 1.39 | 1.39 | 1.39 | 0.72% | 1,811,764 |
| Jul 2, 2026 | 1.37 | 1.41 | 1.36 | 1.38 | 1.38 | 0.73% | 2,841,557 |
| Jul 1, 2026 | 1.37 | 1.37 | 1.35 | 1.37 | 1.37 | - | 363,273 |
| Jun 30, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 0.74% | 1,054,428 |
| Jun 29, 2026 | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | -0.73% | 1,379,665 |
| Jun 26, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 0.74% | 325,627 |
| Jun 25, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | - | 743,583 |
| Jun 24, 2026 | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | - | 433,823 |
| Jun 23, 2026 | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | - | 461,420 |
| Jun 22, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | - | 874,781 |