Vibhavadi Medical Center PCL (BKK:VIBHA)
Thailand · Delayed Price · Currency is THB 1.310
+0.010 (0.77%)
Nov 4, 2026, 4:36 PM ICT
BKK:VIBHA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | 0.77% | 632,120 |
| Nov 3, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | - | 425,280 |
| Nov 2, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | - | 438,116 |
| Oct 30, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -0.76% | 1,369,555 |
| Oct 29, 2026 | 1.32 | 1.33 | 1.31 | 1.31 | 1.31 | -1.50% | 821,937 |
| Oct 28, 2026 | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | - | 149,232 |
| Oct 27, 2026 | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | 0.76% | 312,567 |
| Oct 26, 2026 | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | - | 275,595 |
| Oct 22, 2026 | 1.33 | 1.33 | 1.31 | 1.32 | 1.32 | - | 418,762 |
| Oct 21, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 0.76% | 433,604 |
| Oct 20, 2026 | 1.32 | 1.33 | 1.31 | 1.31 | 1.31 | -0.76% | 914,594 |
| Oct 19, 2026 | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | - | 664,046 |
| Oct 15, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.75% | 409,141 |
| Oct 14, 2026 | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | - | 615,796 |
| Oct 12, 2026 | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | 0.76% | 613,136 |
| Oct 9, 2026 | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | -0.75% | 2,172,632 |
| Oct 8, 2026 | 1.34 | 1.35 | 1.32 | 1.33 | 1.33 | -0.75% | 1,936,312 |
| Oct 7, 2026 | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | - | 634,875 |
| Oct 6, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | 0.75% | 379,301 |
| Oct 5, 2026 | 1.34 | 1.35 | 1.32 | 1.33 | 1.33 | -0.75% | 1,300,574 |
| Oct 2, 2026 | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | - | 363,520 |
| Oct 1, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.74% | 108,259 |
| Sep 30, 2026 | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | - | 1,154,643 |
| Sep 29, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | - | 300,538 |
| Sep 28, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | - | 310,325 |
| Sep 25, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | - | 306,809 |
| Sep 24, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | - | 522,611 |
| Sep 23, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.74% | 105,792 |
| Sep 22, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 0.74% | 586,400 |
| Sep 21, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | - | 283,031 |
| Sep 18, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | - | 852,524 |
| Sep 17, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | - | 511,224 |
| Sep 16, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | -0.74% | 866,230 |
| Sep 15, 2026 | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | 0.74% | 755,457 |
| Sep 14, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | - | 263,644 |
| Sep 11, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | - | 378,266 |
| Sep 10, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | - | 798,826 |
| Sep 9, 2026 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | - | 114,210 |
| Sep 8, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | - | 343,804 |
| Sep 7, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | - | 698,446 |
| Sep 4, 2026 | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | 0.75% | 401,890 |
| Sep 3, 2026 | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | - | 277,750 |
| Sep 2, 2026 | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | -0.74% | 725,411 |
| Sep 1, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | - | 613,110 |
| Aug 31, 2026 | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | - | 338,722 |
| Aug 28, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | - | 716,338 |
| Aug 27, 2026 | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | - | 1,183,728 |
| Aug 26, 2026 | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | - | 1,016,159 |
| Aug 25, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | - | 1,338,403 |
| Aug 24, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.74% | 1,770,239 |