Vibhavadi Medical Center PCL (BKK:VIBHA)
Thailand · Delayed Price · Currency is THB 1.410
+0.010 (0.71%)
Apr 30, 2026, 4:36 PM ICT
BKK:VIBHA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.40 | 1.41 | 1.39 | 1.41 | 1.41 | 0.71% | 422,392 |
| Apr 29, 2026 | 1.40 | 1.41 | 1.39 | 1.40 | 1.40 | 0.72% | 552,856 |
| Apr 28, 2026 | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | -1.42% | 340,705 |
| Apr 27, 2026 | 1.40 | 1.41 | 1.39 | 1.41 | 1.41 | 0.71% | 235,309 |
| Apr 24, 2026 | 1.39 | 1.41 | 1.39 | 1.40 | 1.40 | - | 150,793 |
| Apr 23, 2026 | 1.40 | 1.41 | 1.39 | 1.40 | 1.40 | - | 432,760 |
| Apr 22, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | 0.72% | 140,116 |
| Apr 21, 2026 | 1.39 | 1.40 | 1.38 | 1.39 | 1.39 | - | 362,400 |
| Apr 20, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | - | 141,657 |
| Apr 17, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | - | 163,724 |
| Apr 16, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.39 | - | 164,587 |
| Apr 10, 2026 | 1.39 | 1.40 | 1.38 | 1.39 | 1.39 | - | 483,508 |
| Apr 9, 2026 | 1.39 | 1.40 | 1.38 | 1.39 | 1.39 | -0.71% | 356,001 |
| Apr 8, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | - | 540,830 |
| Apr 7, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 1.45% | 181,331 |
| Apr 3, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | -1.43% | 661,907 |
| Apr 2, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | - | 305,008 |
| Apr 1, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | - | 526,112 |
| Mar 31, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | 0.72% | 234,310 |
| Mar 30, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 0.72% | 159,316 |
| Mar 27, 2026 | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | - | 427,748 |
| Mar 26, 2026 | 1.40 | 1.40 | 1.37 | 1.38 | 1.38 | -1.43% | 511,810 |
| Mar 25, 2026 | 1.39 | 1.40 | 1.38 | 1.40 | 1.40 | 0.72% | 1,385,636 |
| Mar 24, 2026 | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | 1.46% | 332,279 |
| Mar 23, 2026 | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -1.44% | 845,609 |
| Mar 20, 2026 | 1.38 | 1.40 | 1.38 | 1.39 | 1.39 | 0.72% | 506,942 |
| Mar 19, 2026 | 1.40 | 1.41 | 1.38 | 1.38 | 1.38 | -1.43% | 710,347 |
| Mar 18, 2026 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | -0.71% | 243,426 |
| Mar 17, 2026 | 1.41 | 1.42 | 1.40 | 1.41 | 1.41 | -0.70% | 539,122 |
| Mar 16, 2026 | 1.42 | 1.42 | 1.40 | 1.42 | 1.42 | 0.71% | 737,101 |
| Mar 13, 2026 | 1.41 | 1.42 | 1.39 | 1.41 | 1.41 | - | 375,347 |
| Mar 12, 2026 | 1.40 | 1.42 | 1.39 | 1.41 | 1.41 | 0.71% | 1,766,019 |
| Mar 11, 2026 | 1.40 | 1.41 | 1.40 | 1.40 | 1.40 | - | 428,338 |
| Mar 10, 2026 | 1.40 | 1.41 | 1.38 | 1.40 | 1.40 | 0.72% | 456,307 |
| Mar 9, 2026 | 1.40 | 1.40 | 1.38 | 1.39 | 1.39 | -1.42% | 480,928 |
| Mar 6, 2026 | 1.41 | 1.41 | 1.39 | 1.41 | 1.41 | - | 282,757 |
| Mar 5, 2026 | 1.39 | 1.41 | 1.38 | 1.41 | 1.41 | 1.44% | 550,702 |
| Mar 4, 2026 | 1.39 | 1.39 | 1.36 | 1.39 | 1.39 | -0.71% | 1,447,572 |
| Mar 2, 2026 | 1.40 | 1.41 | 1.39 | 1.40 | 1.40 | 0.72% | 1,591,451 |
| Feb 27, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | -1.42% | 878,365 |
| Feb 26, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | - | 624,713 |
| Feb 25, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | - | 534,829 |
| Feb 24, 2026 | 1.41 | 1.42 | 1.39 | 1.41 | 1.41 | - | 995,818 |
| Feb 23, 2026 | 1.42 | 1.42 | 1.39 | 1.41 | 1.41 | - | 765,866 |
| Feb 20, 2026 | 1.41 | 1.42 | 1.40 | 1.41 | 1.41 | - | 897,771 |
| Feb 19, 2026 | 1.40 | 1.43 | 1.40 | 1.41 | 1.41 | - | 2,547,364 |
| Feb 18, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | - | 2,338,830 |
| Feb 17, 2026 | 1.41 | 1.41 | 1.39 | 1.41 | 1.41 | - | 1,182,132 |
| Feb 16, 2026 | 1.40 | 1.44 | 1.39 | 1.41 | 1.41 | 0.71% | 3,341,901 |
| Feb 13, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | - | 401,037 |