Thai Wacoal PCL (BKK:WACOAL)
Thailand · Delayed Price · Currency is THB 18.00
-0.20 (-1.10%)
Aug 22, 2025, 4:25 PM ICT
Thai Wacoal PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 17.70 | 18.00 | 17.70 | 18.00 | 18.00 | -1.10% | 800 |
| Aug 21, 2025 | 18.10 | 18.50 | 18.00 | 18.20 | 18.20 | - | 920 |
| Aug 20, 2025 | 18.80 | 20.00 | 17.10 | 18.20 | 18.20 | -4.21% | 4,204 |
| Aug 19, 2025 | 23.60 | 23.60 | 18.80 | 19.00 | 19.00 | 4.97% | 9,372 |
| Aug 18, 2025 | 18.10 | 18.10 | 18.00 | 18.10 | 18.10 | -5.73% | 656 |
| Aug 15, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 6.08% | 115 |
| Aug 14, 2025 | 18.60 | 18.60 | 18.10 | 18.10 | 18.10 | -8.59% | 3,506 |
| Aug 13, 2025 | 20.00 | 20.00 | 19.80 | 19.80 | 19.80 | 3.13% | 303 |
| Aug 8, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Aug 7, 2025 | 19.40 | 19.40 | 19.20 | 19.20 | 19.20 | -1.54% | 527 |
| Aug 6, 2025 | 19.50 | 19.50 | 19.20 | 19.50 | 19.50 | 2.63% | 1,419 |
| Aug 5, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -8.21% | 3,011 |
| Aug 4, 2025 | 21.10 | 21.10 | 20.70 | 20.70 | 20.70 | -1.90% | 200 |
| Aug 1, 2025 | 20.90 | 21.10 | 20.90 | 21.10 | 21.10 | 2.93% | 2,300 |
| Jul 31, 2025 | 19.10 | 20.50 | 19.10 | 20.50 | 20.50 | -7.24% | 4,207 |
| Jul 30, 2025 | 20.50 | 22.20 | 20.50 | 22.10 | 22.10 | 15.71% | 4,025 |
| Jul 29, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | 300 |
| Jul 25, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Jul 24, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Jul 23, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Jul 22, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Jul 21, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Jul 18, 2025 | 19.20 | 19.20 | 19.10 | 19.10 | 19.10 | -1.04% | 231 |
| Jul 17, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Jul 16, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | 200 |
| Jul 15, 2025 | 19.40 | 19.40 | 19.30 | 19.30 | 19.30 | -0.52% | 500 |
| Jul 14, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -2.51% | 129 |
| Jul 11, 2025 | 19.40 | 20.40 | 19.20 | 19.90 | 19.90 | 2.58% | 1,705 |
| Jul 9, 2025 | 19.50 | 23.00 | 19.00 | 19.40 | 19.40 | 2.11% | 6,604 |
| Jul 8, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 6.74% | 100 |
| Jul 7, 2025 | 18.00 | 18.00 | 17.80 | 17.80 | 17.80 | -7.77% | 260 |
| Jul 4, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Jul 3, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Jul 2, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 6.04% | 100 |
| Jul 1, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Jun 30, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Jun 27, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 2,500 |
| Jun 26, 2025 | 18.30 | 18.30 | 18.20 | 18.20 | 18.20 | - | 300 |
| Jun 25, 2025 | 18.60 | 18.60 | 18.20 | 18.20 | 18.20 | -2.15% | 2,300 |
| Jun 24, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Jun 23, 2025 | 19.10 | 19.10 | 18.50 | 18.60 | 18.60 | -4.62% | 3,100 |
| Jun 20, 2025 | 19.40 | 19.50 | 19.30 | 19.50 | 19.50 | -2.50% | 700 |
| Jun 19, 2025 | 20.00 | 24.00 | 20.00 | 20.00 | 20.00 | 0.50% | 6,013 |
| Jun 18, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 7.57% | 3,008 |
| Jun 17, 2025 | 19.00 | 19.50 | 18.50 | 18.50 | 18.50 | 1.65% | 1,000 |
| Jun 16, 2025 | 18.10 | 18.20 | 18.10 | 18.20 | 18.20 | -4.21% | 1,800 |
| Jun 13, 2025 | 19.10 | 19.10 | 19.00 | 19.00 | 19.00 | -2.56% | 1,000 |
| Jun 12, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Jun 11, 2025 | 20.00 | 20.00 | 19.10 | 19.50 | 19.50 | 2.63% | 2,707 |
| Jun 10, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 100 |