Thai Wacoal PCL (BKK:WACOAL)
Thailand · Delayed Price · Currency is THB 16.90
+0.10 (0.60%)
Feb 11, 2026, 10:15 AM ICT
Thai Wacoal PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 17.40 | 17.40 | 17.10 | 17.10 | 17.10 | -1.72% | 212 |
| Feb 6, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 2.35% | 501 |
| Feb 5, 2026 | 16.90 | 17.00 | 16.80 | 17.00 | 17.00 | 1.19% | 1,500 |
| Jan 29, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.59% | 310 |
| Jan 28, 2026 | 16.90 | 16.90 | 16.80 | 16.90 | 16.90 | -2.87% | 800 |
| Jan 23, 2026 | 17.20 | 17.50 | 17.10 | 17.40 | 17.40 | - | 4,500 |
| Jan 22, 2026 | 17.30 | 18.90 | 16.60 | 17.40 | 17.40 | 4.82% | 13,138 |
| Jan 21, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | 600 |
| Jan 15, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.78% | 1,212 |
| Jan 9, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | 502 |
| Jan 8, 2026 | 17.40 | 18.80 | 16.90 | 16.90 | 16.90 | - | 8,800 |
| Jan 7, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.60% | 301 |
| Jan 5, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -3.45% | 802 |
| Dec 26, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.57% | 100 |
| Dec 25, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 6.06% | 100 |
| Dec 23, 2025 | 16.90 | 16.90 | 16.50 | 16.50 | 16.50 | -2.37% | 3,270 |
| Dec 22, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -5.59% | 101 |
| Dec 19, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 4.68% | 100 |
| Dec 16, 2025 | 17.20 | 17.20 | 17.10 | 17.10 | 17.10 | -0.58% | 1,600 |
| Dec 4, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.71% | 104 |
| Dec 3, 2025 | 17.20 | 17.50 | 17.20 | 17.50 | 17.50 | 0.57% | 400 |
| Dec 1, 2025 | 17.30 | 17.40 | 17.30 | 17.40 | 17.40 | 1.16% | 406 |
| Nov 27, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.58% | 100 |
| Nov 25, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -2.81% | 101 |
| Nov 20, 2025 | 17.30 | 17.80 | 17.30 | 17.80 | 17.80 | 2.89% | 600 |
| Nov 19, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 100 |
| Nov 14, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.57% | 200 |
| Nov 13, 2025 | 17.50 | 17.50 | 17.40 | 17.40 | 17.40 | - | 200 |
| Nov 12, 2025 | 17.90 | 17.90 | 17.40 | 17.40 | 17.40 | -1.69% | 910 |
| Nov 11, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.57% | 320 |
| Nov 10, 2025 | 18.30 | 19.90 | 17.20 | 17.60 | 17.60 | -3.83% | 11,319 |
| Nov 6, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | 100 |
| Nov 3, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | 102 |
| Oct 30, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | 700 |
| Oct 28, 2025 | 18.40 | 18.40 | 18.30 | 18.30 | 18.30 | -0.54% | 401 |
| Oct 27, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | 211 |
| Oct 24, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.60% | 300 |
| Oct 22, 2025 | 18.20 | 21.10 | 18.20 | 18.70 | 18.70 | 2.75% | 7,406 |
| Oct 20, 2025 | 18.50 | 18.50 | 18.20 | 18.20 | 18.20 | -0.55% | 2,402 |
| Oct 17, 2025 | 18.50 | 18.50 | 18.30 | 18.30 | 18.30 | -1.08% | 1,418 |
| Oct 16, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | 900 |
| Oct 9, 2025 | 18.70 | 18.70 | 18.50 | 18.50 | 18.50 | -1.07% | 505 |
| Oct 7, 2025 | 18.70 | 18.70 | 18.50 | 18.70 | 18.70 | 0.54% | 4,604 |
| Oct 6, 2025 | 19.00 | 19.00 | 18.60 | 18.60 | 18.60 | -2.11% | 1,105 |
| Oct 3, 2025 | 19.10 | 19.10 | 19.00 | 19.00 | 19.00 | -0.52% | 2,200 |
| Oct 2, 2025 | 19.50 | 21.30 | 19.10 | 19.10 | 19.10 | 0.53% | 4,725 |
| Oct 1, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.52% | 1,102 |
| Sep 30, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.55% | 501 |
| Sep 29, 2025 | 19.60 | 19.60 | 19.40 | 19.40 | 19.40 | - | 1,802 |
| Sep 26, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.52% | 620 |