Thai Wacoal PCL (BKK:WACOAL)
Thailand flag Thailand · Delayed Price · Currency is THB
21.10
+0.60 (2.93%)
Aug 1, 2025, 11:07 AM ICT

Thai Wacoal PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202519.1020.5019.1020.5020.50-7.24%5,007
Jul 30, 202520.5022.2020.5022.1022.1015.71%4,025
Jul 29, 202519.1019.1019.1019.1019.10-300
Jul 25, 202519.1019.1019.1019.1019.10--
Jul 24, 202519.1019.1019.1019.1019.10--
Jul 23, 202519.1019.1019.1019.1019.10--
Jul 22, 202519.1019.1019.1019.1019.10--
Jul 21, 202519.1019.1019.1019.1019.10--
Jul 18, 202519.2019.2019.1019.1019.10-1.04%231
Jul 17, 202519.3019.3019.3019.3019.30--
Jul 16, 202519.3019.3019.3019.3019.30-200
Jul 15, 202519.4019.4019.3019.3019.30-0.52%500
Jul 14, 202519.4019.4019.4019.4019.40-2.51%129
Jul 11, 202519.4020.4019.2019.9019.902.58%1,705
Jul 9, 202519.5023.0019.0019.4019.402.11%6,604
Jul 8, 202519.0019.0019.0019.0019.006.74%100
Jul 7, 202518.0018.0017.8017.8017.80-7.77%260
Jul 4, 202519.3019.3019.3019.3019.30--
Jul 3, 202519.3019.3019.3019.3019.30--
Jul 2, 202519.3019.3019.3019.3019.306.04%100
Jul 1, 202518.2018.2018.2018.2018.20--
Jun 30, 202518.2018.2018.2018.2018.20--
Jun 27, 202518.2018.2018.2018.2018.20-2,500
Jun 26, 202518.3018.3018.2018.2018.20-300
Jun 25, 202518.6018.6018.2018.2018.20-2.15%2,300
Jun 24, 202518.6018.6018.6018.6018.60--
Jun 23, 202519.1019.1018.5018.6018.60-4.62%3,100
Jun 20, 202519.4019.5019.3019.5019.50-2.50%700
Jun 19, 202520.0024.0020.0020.0020.000.50%6,013
Jun 18, 202519.9019.9019.9019.9019.907.57%3,008
Jun 17, 202519.0019.5018.5018.5018.501.65%1,000
Jun 16, 202518.1018.2018.1018.2018.20-4.21%1,800
Jun 13, 202519.1019.1019.0019.0019.00-2.56%1,000
Jun 12, 202519.5019.5019.5019.5019.50--
Jun 11, 202520.0020.0019.1019.5019.502.63%2,707
Jun 10, 202519.0019.0019.0019.0019.00-100
Jun 9, 202519.0019.0019.0019.0019.00-2.06%103
Jun 6, 202519.4019.4019.4019.4019.402.65%302
Jun 5, 202519.0019.0018.9018.9018.90-0.53%900
Jun 4, 202519.3019.3019.0019.0019.00-9.52%488
May 30, 202520.0021.0020.0021.0021.006.60%500
May 29, 202519.7019.7019.7019.7019.703.68%13,511
May 28, 202519.1019.1019.0019.0019.00-607
May 27, 202519.6019.6019.0019.0019.00-5.00%1,405
May 26, 202520.0020.0020.0020.0020.00-9.09%202
May 23, 202522.0022.0022.0022.0022.00--
May 22, 202522.0022.0022.0022.0022.00--
May 21, 202522.0022.0022.0022.0022.00--
May 20, 202521.0022.0021.0022.0022.0013.40%402
May 19, 202519.4019.4019.4019.4019.40-2.51%202