Thai Wacoal PCL (BKK:WACOAL)
Thailand · Delayed Price · Currency is THB 18.20
-0.20 (-1.09%)
Sep 12, 2025, 4:25 PM ICT
Thai Wacoal PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.09% | 200 |
| Sep 11, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Sep 10, 2025 | 18.50 | 18.50 | 18.40 | 18.40 | 18.40 | -0.54% | 704 |
| Sep 9, 2025 | 18.60 | 18.60 | 18.50 | 18.50 | 18.50 | -0.54% | 820 |
| Sep 8, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Sep 5, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Sep 4, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Sep 3, 2025 | 18.10 | 18.60 | 18.10 | 18.60 | 18.60 | -1.59% | 320 |
| Sep 2, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.07% | 128 |
| Sep 1, 2025 | 18.60 | 18.70 | 18.60 | 18.70 | 18.70 | 2.75% | 200 |
| Aug 29, 2025 | 18.20 | 18.70 | 18.20 | 18.20 | 18.20 | - | 2,200 |
| Aug 28, 2025 | 18.20 | 18.30 | 18.10 | 18.20 | 18.20 | -1.62% | 1,800 |
| Aug 27, 2025 | 18.40 | 20.30 | 18.40 | 18.50 | 18.50 | 6.32% | 18,909 |
| Aug 26, 2025 | 17.90 | 17.90 | 17.40 | 17.40 | 17.40 | -0.57% | 1,100 |
| Aug 25, 2025 | 18.00 | 18.00 | 17.20 | 17.50 | 17.50 | -2.78% | 2,051 |
| Aug 22, 2025 | 17.70 | 18.00 | 17.70 | 18.00 | 18.00 | -1.10% | 800 |
| Aug 21, 2025 | 18.10 | 18.50 | 18.00 | 18.20 | 18.20 | - | 920 |
| Aug 20, 2025 | 18.80 | 20.00 | 17.10 | 18.20 | 18.20 | -4.21% | 4,204 |
| Aug 19, 2025 | 23.60 | 23.60 | 18.80 | 19.00 | 19.00 | 4.97% | 9,372 |
| Aug 18, 2025 | 18.10 | 18.10 | 18.00 | 18.10 | 18.10 | -5.73% | 656 |
| Aug 15, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 6.08% | 115 |
| Aug 14, 2025 | 18.60 | 18.60 | 18.10 | 18.10 | 18.10 | -8.59% | 3,506 |
| Aug 13, 2025 | 20.00 | 20.00 | 19.80 | 19.80 | 19.80 | 3.13% | 303 |
| Aug 8, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Aug 7, 2025 | 19.40 | 19.40 | 19.20 | 19.20 | 19.20 | -1.54% | 527 |
| Aug 6, 2025 | 19.50 | 19.50 | 19.20 | 19.50 | 19.50 | 2.63% | 1,419 |
| Aug 5, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -8.21% | 3,011 |
| Aug 4, 2025 | 21.10 | 21.10 | 20.70 | 20.70 | 20.70 | -1.90% | 200 |
| Aug 1, 2025 | 20.90 | 21.10 | 20.90 | 21.10 | 21.10 | 2.93% | 2,300 |
| Jul 31, 2025 | 19.10 | 20.50 | 19.10 | 20.50 | 20.50 | -7.24% | 4,207 |
| Jul 30, 2025 | 20.50 | 22.20 | 20.50 | 22.10 | 22.10 | 15.71% | 4,025 |
| Jul 29, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | 300 |
| Jul 25, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Jul 24, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Jul 23, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Jul 22, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Jul 21, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Jul 18, 2025 | 19.20 | 19.20 | 19.10 | 19.10 | 19.10 | -1.04% | 231 |
| Jul 17, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Jul 16, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | 200 |
| Jul 15, 2025 | 19.40 | 19.40 | 19.30 | 19.30 | 19.30 | -0.52% | 500 |
| Jul 14, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -2.51% | 129 |
| Jul 11, 2025 | 19.40 | 20.40 | 19.20 | 19.90 | 19.90 | 2.58% | 1,705 |
| Jul 9, 2025 | 19.50 | 23.00 | 19.00 | 19.40 | 19.40 | 2.11% | 6,604 |
| Jul 8, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 6.74% | 100 |
| Jul 7, 2025 | 18.00 | 18.00 | 17.80 | 17.80 | 17.80 | -7.77% | 260 |
| Jul 4, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Jul 3, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Jul 2, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 6.04% | 100 |
| Jul 1, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |