Thai Wacoal PCL (BKK:WACOAL)
Thailand · Delayed Price · Currency is THB 17.20
-0.10 (-0.58%)
At close: Mar 27, 2026
Thai Wacoal PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 17.10 | 17.20 | 17.10 | 17.20 | 17.20 | -0.58% | 1,324 |
| Mar 25, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.76% | 491 |
| Mar 23, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.86% | 213 |
| Mar 19, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 4.79% | 3,188 |
| Mar 18, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 202 |
| Mar 17, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.60% | 200 |
| Mar 16, 2026 | 16.40 | 16.60 | 16.40 | 16.60 | 16.60 | -0.60% | 1,901 |
| Mar 11, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 201 |
| Mar 9, 2026 | 16.80 | 16.80 | 16.70 | 16.70 | 16.70 | - | 400 |
| Mar 6, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 507 |
| Mar 5, 2026 | 16.70 | 16.80 | 16.70 | 16.70 | 16.70 | - | 706 |
| Mar 4, 2026 | 16.90 | 16.90 | 16.70 | 16.70 | 16.70 | -1.18% | 800 |
| Mar 2, 2026 | 17.00 | 17.00 | 16.90 | 16.90 | 16.90 | -1.17% | 200 |
| Feb 27, 2026 | 17.10 | 17.10 | 17.00 | 17.10 | 17.10 | - | 1,402 |
| Feb 26, 2026 | 16.60 | 19.20 | 16.60 | 17.10 | 17.10 | 1.18% | 20,455 |
| Feb 24, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.59% | 301 |
| Feb 23, 2026 | 17.40 | 17.40 | 17.00 | 17.00 | 17.00 | 1.19% | 208 |
| Feb 20, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.59% | 3,300 |
| Feb 19, 2026 | 16.90 | 16.90 | 16.80 | 16.90 | 16.90 | - | 3,600 |
| Feb 18, 2026 | 17.00 | 17.00 | 16.90 | 16.90 | 16.90 | -0.59% | 1,700 |
| Feb 17, 2026 | 17.10 | 17.10 | 17.00 | 17.00 | 17.00 | - | 500 |
| Feb 12, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.59% | 100 |
| Feb 11, 2026 | 16.80 | 16.90 | 16.80 | 16.90 | 16.90 | 0.60% | 705 |
| Feb 10, 2026 | 16.80 | 16.80 | 16.70 | 16.80 | 16.80 | -1.75% | 1,100 |
| Feb 9, 2026 | 17.40 | 17.40 | 17.10 | 17.10 | 17.10 | -1.72% | 212 |
| Feb 6, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 2.35% | 501 |
| Feb 5, 2026 | 16.90 | 17.00 | 16.80 | 17.00 | 17.00 | 1.19% | 1,500 |
| Jan 29, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.59% | 310 |
| Jan 28, 2026 | 16.90 | 16.90 | 16.80 | 16.90 | 16.90 | -2.87% | 800 |
| Jan 23, 2026 | 17.20 | 17.50 | 17.10 | 17.40 | 17.40 | - | 4,500 |
| Jan 22, 2026 | 17.30 | 18.90 | 16.60 | 17.40 | 17.40 | 4.82% | 13,138 |
| Jan 21, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | 600 |
| Jan 15, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.78% | 1,212 |
| Jan 9, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | 502 |
| Jan 8, 2026 | 17.40 | 18.80 | 16.90 | 16.90 | 16.90 | - | 8,800 |
| Jan 7, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.60% | 301 |
| Jan 5, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -3.45% | 802 |
| Dec 26, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.57% | 100 |
| Dec 25, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 6.06% | 100 |
| Dec 23, 2025 | 16.90 | 16.90 | 16.50 | 16.50 | 16.50 | -2.37% | 3,270 |
| Dec 22, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -5.59% | 101 |
| Dec 19, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 4.68% | 100 |
| Dec 16, 2025 | 17.20 | 17.20 | 17.10 | 17.10 | 17.10 | -0.58% | 1,600 |
| Dec 4, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.71% | 104 |
| Dec 3, 2025 | 17.20 | 17.50 | 17.20 | 17.50 | 17.50 | 0.57% | 400 |
| Dec 1, 2025 | 17.30 | 17.40 | 17.30 | 17.40 | 17.40 | 1.16% | 406 |
| Nov 27, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.58% | 100 |
| Nov 25, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -2.81% | 101 |
| Nov 20, 2025 | 17.30 | 17.80 | 17.30 | 17.80 | 17.80 | 2.89% | 600 |
| Nov 19, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 100 |