Thai Wacoal PCL (BKK:WACOAL)
Thailand · Delayed Price · Currency is THB 16.00
0.00 (0.00%)
Sep 24, 2026, 4:35 PM ICT
Thai Wacoal PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.63% | 600 |
| Sep 23, 2026 | 16.10 | 16.10 | 15.90 | 15.90 | 15.90 | -1.85% | 1,021 |
| Sep 17, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 1,102 |
| Sep 15, 2026 | 16.30 | 16.30 | 16.20 | 16.20 | 16.20 | -0.61% | 400 |
| Sep 14, 2026 | 16.20 | 16.60 | 16.20 | 16.30 | 16.30 | 0.62% | 863 |
| Sep 11, 2026 | 16.40 | 16.40 | 16.20 | 16.20 | 16.20 | - | 401 |
| Sep 10, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.22% | 110 |
| Sep 9, 2026 | 16.40 | 16.40 | 16.30 | 16.40 | 16.40 | 1.86% | 7,870 |
| Sep 8, 2026 | 16.20 | 16.40 | 16.10 | 16.10 | 16.10 | 0.63% | 1,801 |
| Sep 7, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.63% | 404 |
| Sep 4, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.63% | 301 |
| Sep 3, 2026 | 16.00 | 16.00 | 15.80 | 15.80 | 15.80 | -1.25% | 2,300 |
| Sep 1, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 100 |
| Aug 28, 2026 | 16.00 | 16.00 | 15.80 | 16.00 | 16.00 | 1.27% | 501 |
| Aug 25, 2026 | 15.80 | 15.80 | 15.70 | 15.80 | 15.80 | 0.64% | 1,400 |
| Aug 21, 2026 | 15.80 | 15.80 | 15.70 | 15.70 | 15.70 | -0.63% | 604 |
| Aug 17, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | 110 |
| Aug 14, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | 500 |
| Aug 11, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | 104 |
| Aug 10, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | 203 |
| Aug 6, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | 528 |
| Aug 5, 2026 | 15.90 | 15.90 | 15.80 | 15.80 | 15.80 | - | 714 |
| Aug 4, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | 602 |
| Aug 3, 2026 | 15.90 | 15.90 | 15.70 | 15.80 | 15.80 | -1.25% | 1,302 |
| Jul 31, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.91% | 331 |
| Jul 30, 2026 | 15.80 | 15.80 | 15.70 | 15.70 | 15.70 | - | 31,033 |
| Jul 27, 2026 | 15.80 | 15.80 | 15.70 | 15.70 | 15.70 | -0.63% | 36,901 |
| Jul 24, 2026 | 15.70 | 15.80 | 15.70 | 15.80 | 15.80 | 0.64% | 11,100 |
| Jul 23, 2026 | 15.90 | 15.90 | 15.70 | 15.70 | 15.70 | -1.26% | 3,201 |
| Jul 21, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 101 |
| Jul 17, 2026 | 15.70 | 15.90 | 15.70 | 15.90 | 15.90 | 0.63% | 427 |
| Jul 16, 2026 | 15.70 | 15.80 | 15.70 | 15.80 | 15.80 | 0.64% | 58,200 |
| Jul 15, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.64% | 200 |
| Jul 14, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.64% | 100 |
| Jul 13, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.63% | 1,008 |
| Jul 8, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.86% | 1,200 |
| Jul 6, 2026 | 15.90 | 16.10 | 15.50 | 16.10 | 16.10 | 4.55% | 2,700 |
| Jul 3, 2026 | 15.50 | 15.50 | 15.30 | 15.40 | 15.40 | -1.28% | 822,273 |
| Jul 2, 2026 | 15.60 | 15.90 | 15.60 | 15.60 | 15.60 | 0.65% | 3,618 |
| Jun 30, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 118 |
| Jun 29, 2026 | 15.50 | 15.60 | 15.50 | 15.50 | 15.50 | 0.65% | 3,351 |
| Jun 26, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.65% | 201 |
| Jun 25, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | 610 |
| Jun 24, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.65% | 203 |
| Jun 23, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | 512 |
| Jun 22, 2026 | 15.30 | 15.40 | 15.30 | 15.40 | 15.40 | 0.65% | 808 |
| Jun 19, 2026 | 15.30 | 15.40 | 15.30 | 15.30 | 15.30 | -1.29% | 510 |
| Jun 18, 2026 | 15.40 | 15.50 | 15.30 | 15.50 | 15.50 | 1.31% | 413 |
| Jun 17, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | 801 |
| Jun 16, 2026 | 15.30 | 15.50 | 15.30 | 15.30 | 15.30 | -0.65% | 1,401 |