Thai Wacoal PCL (BKK:WACOAL)
Thailand · Delayed Price · Currency is THB 16.50
-0.10 (-0.60%)
May 12, 2026, 1:55 PM ICT
Thai Wacoal PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.60% | 201 |
| May 11, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | 480 |
| May 8, 2026 | 16.40 | 16.60 | 16.40 | 16.60 | 16.60 | 1.22% | 202 |
| May 7, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -3.53% | 112 |
| May 6, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.45 | 0.59% | 406 |
| May 5, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.35 | - | 102 |
| Apr 30, 2026 | 16.80 | 16.90 | 16.80 | 16.90 | 16.35 | 0.60% | 301 |
| Apr 29, 2026 | 16.90 | 17.10 | 16.80 | 16.80 | 16.26 | - | 951 |
| Apr 28, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.26 | - | 100 |
| Apr 27, 2026 | 16.90 | 16.90 | 16.80 | 16.80 | 16.26 | -1.75% | 600 |
| Apr 24, 2026 | 16.90 | 17.10 | 16.90 | 17.10 | 16.55 | - | 303 |
| Apr 22, 2026 | 17.00 | 17.10 | 16.90 | 17.10 | 16.55 | - | 302 |
| Apr 16, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.55 | - | 102 |
| Apr 10, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.55 | 0.59% | 205 |
| Apr 9, 2026 | 17.20 | 17.20 | 17.00 | 17.00 | 16.45 | - | 301 |
| Apr 7, 2026 | 16.70 | 17.00 | 16.70 | 17.00 | 16.45 | - | 306 |
| Apr 3, 2026 | 17.20 | 17.20 | 16.30 | 17.00 | 16.45 | -1.16% | 8,225 |
| Apr 2, 2026 | 17.30 | 21.00 | 17.20 | 17.20 | 16.64 | 0.58% | 16,648 |
| Mar 31, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.55 | -0.58% | 201 |
| Mar 30, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.64 | - | 100 |
| Mar 27, 2026 | 17.10 | 17.20 | 17.10 | 17.20 | 16.64 | -0.58% | 1,324 |
| Mar 25, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 16.74 | 1.76% | 491 |
| Mar 23, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.45 | -2.86% | 213 |
| Mar 19, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 16.93 | 4.79% | 3,188 |
| Mar 18, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.16 | - | 202 |
| Mar 17, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.16 | 0.60% | 200 |
| Mar 16, 2026 | 16.40 | 16.60 | 16.40 | 16.60 | 16.06 | -0.60% | 1,901 |
| Mar 11, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.16 | - | 201 |
| Mar 9, 2026 | 16.80 | 16.80 | 16.70 | 16.70 | 16.16 | - | 400 |
| Mar 6, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.16 | - | 507 |
| Mar 5, 2026 | 16.70 | 16.80 | 16.70 | 16.70 | 16.16 | - | 706 |
| Mar 4, 2026 | 16.90 | 16.90 | 16.70 | 16.70 | 16.16 | -1.18% | 800 |
| Mar 2, 2026 | 17.00 | 17.00 | 16.90 | 16.90 | 16.35 | -1.17% | 200 |
| Feb 27, 2026 | 17.10 | 17.10 | 17.00 | 17.10 | 16.55 | - | 1,402 |
| Feb 26, 2026 | 16.60 | 19.20 | 16.60 | 17.10 | 16.55 | 1.18% | 20,455 |
| Feb 24, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.35 | -0.59% | 301 |
| Feb 23, 2026 | 17.40 | 17.40 | 17.00 | 17.00 | 16.45 | 1.19% | 208 |
| Feb 20, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.26 | -0.59% | 3,300 |
| Feb 19, 2026 | 16.90 | 16.90 | 16.80 | 16.90 | 16.35 | - | 3,600 |
| Feb 18, 2026 | 17.00 | 17.00 | 16.90 | 16.90 | 16.35 | -0.59% | 1,700 |
| Feb 17, 2026 | 17.10 | 17.10 | 17.00 | 17.00 | 16.45 | - | 500 |
| Feb 12, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.45 | 0.59% | 100 |
| Feb 11, 2026 | 16.80 | 16.90 | 16.80 | 16.90 | 16.35 | 0.60% | 705 |
| Feb 10, 2026 | 16.80 | 16.80 | 16.70 | 16.80 | 16.26 | -1.75% | 1,100 |
| Feb 9, 2026 | 17.40 | 17.40 | 17.10 | 17.10 | 16.55 | -1.72% | 212 |
| Feb 6, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 16.84 | 2.35% | 501 |
| Feb 5, 2026 | 16.90 | 17.00 | 16.80 | 17.00 | 16.45 | 1.19% | 1,500 |
| Jan 29, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.26 | -0.59% | 310 |
| Jan 28, 2026 | 16.90 | 16.90 | 16.80 | 16.90 | 16.35 | -2.87% | 800 |
| Jan 23, 2026 | 17.20 | 17.50 | 17.10 | 17.40 | 16.84 | - | 4,500 |