Thai Wacoal PCL (BKK:WACOAL)
Thailand · Delayed Price · Currency is THB 15.40
+0.10 (0.65%)
Jun 26, 2026, 12:28 PM ICT
Thai Wacoal PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.65% | 201 |
| Jun 25, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | 610 |
| Jun 24, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.65% | 203 |
| Jun 23, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | 512 |
| Jun 22, 2026 | 15.30 | 15.40 | 15.30 | 15.40 | 15.40 | 0.65% | 808 |
| Jun 19, 2026 | 15.30 | 15.40 | 15.30 | 15.30 | 15.30 | -1.29% | 510 |
| Jun 18, 2026 | 15.40 | 15.50 | 15.30 | 15.50 | 15.50 | 1.31% | 413 |
| Jun 17, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | 801 |
| Jun 16, 2026 | 15.30 | 15.50 | 15.30 | 15.30 | 15.30 | -0.65% | 1,401 |
| Jun 15, 2026 | 15.30 | 15.60 | 15.20 | 15.40 | 15.40 | -1.28% | 35,122 |
| Jun 12, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.65% | 110 |
| Jun 11, 2026 | 15.40 | 15.50 | 15.40 | 15.50 | 15.50 | 1.31% | 201 |
| Jun 10, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.29% | 2,604 |
| Jun 9, 2026 | 15.90 | 15.90 | 15.20 | 15.50 | 15.50 | -1.90% | 5,629 |
| Jun 8, 2026 | 16.20 | 16.20 | 15.80 | 15.80 | 15.80 | -3.66% | 14,238 |
| Jun 5, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.61% | 1,202 |
| Jun 4, 2026 | 16.40 | 16.40 | 16.30 | 16.30 | 16.30 | -0.61% | 1,032 |
| May 29, 2026 | 16.40 | 16.40 | 16.30 | 16.40 | 16.40 | - | 2,907 |
| May 27, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.61% | 503 |
| May 25, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 300 |
| May 22, 2026 | 16.60 | 16.60 | 16.50 | 16.50 | 16.50 | -0.60% | 489 |
| May 21, 2026 | 16.40 | 16.60 | 16.30 | 16.60 | 16.60 | - | 11,007 |
| May 20, 2026 | 17.00 | 17.00 | 16.60 | 16.60 | 16.60 | -5.14% | 3,107 |
| May 18, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 4.17% | 1,012 |
| May 15, 2026 | 16.60 | 16.80 | 16.60 | 16.80 | 16.80 | 1.20% | 500 |
| May 14, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | 201 |
| May 13, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% | 402 |
| May 12, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.60% | 201 |
| May 11, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | 480 |
| May 8, 2026 | 16.40 | 16.60 | 16.40 | 16.60 | 16.60 | 1.22% | 202 |
| May 7, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.30% | 112 |
| May 6, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.45 | 0.59% | 406 |
| May 5, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.35 | - | 102 |
| Apr 30, 2026 | 16.80 | 16.90 | 16.80 | 16.90 | 16.35 | 0.60% | 301 |
| Apr 29, 2026 | 16.90 | 17.10 | 16.80 | 16.80 | 16.26 | - | 951 |
| Apr 28, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.26 | - | 100 |
| Apr 27, 2026 | 16.90 | 16.90 | 16.80 | 16.80 | 16.26 | -1.75% | 600 |
| Apr 24, 2026 | 16.90 | 17.10 | 16.90 | 17.10 | 16.55 | - | 303 |
| Apr 22, 2026 | 17.00 | 17.10 | 16.90 | 17.10 | 16.55 | - | 302 |
| Apr 16, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.55 | - | 102 |
| Apr 10, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.55 | 0.59% | 205 |
| Apr 9, 2026 | 17.20 | 17.20 | 17.00 | 17.00 | 16.45 | - | 301 |
| Apr 7, 2026 | 16.70 | 17.00 | 16.70 | 17.00 | 16.45 | - | 306 |
| Apr 3, 2026 | 17.20 | 17.20 | 16.30 | 17.00 | 16.45 | -1.16% | 8,225 |
| Apr 2, 2026 | 17.30 | 21.00 | 17.20 | 17.20 | 16.64 | 0.58% | 16,648 |
| Mar 31, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.55 | -0.58% | 201 |
| Mar 30, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.64 | - | 100 |
| Mar 27, 2026 | 17.10 | 17.20 | 17.10 | 17.20 | 16.64 | -0.58% | 1,324 |
| Mar 25, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 16.74 | 1.76% | 491 |
| Mar 23, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.45 | -2.86% | 213 |