Laundry You PCL (BKK:WASH)
Thailand · Delayed Price · Currency is THB 4.260
0.00 (0.00%)
Last updated: Feb 3, 2026, 10:57 AM ICT
Laundry You PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 4.26 | 4.28 | 4.20 | 4.20 | 4.20 | -1.41% | 1,053,130 |
| Feb 2, 2026 | 4.30 | 4.34 | 4.22 | 4.26 | 4.26 | -1.39% | 1,185,800 |
| Jan 30, 2026 | 4.30 | 4.34 | 4.30 | 4.32 | 4.32 | -0.92% | 716,300 |
| Jan 29, 2026 | 4.40 | 4.40 | 4.36 | 4.36 | 4.36 | -0.91% | 248,031 |
| Jan 28, 2026 | 4.40 | 4.40 | 4.38 | 4.40 | 4.40 | - | 253,001 |
| Jan 27, 2026 | 4.38 | 4.42 | 4.38 | 4.40 | 4.40 | 0.46% | 374,000 |
| Jan 26, 2026 | 4.42 | 4.48 | 4.36 | 4.38 | 4.38 | -0.90% | 2,591,000 |
| Jan 23, 2026 | 4.36 | 4.42 | 4.34 | 4.42 | 4.42 | 1.38% | 710,300 |
| Jan 22, 2026 | 4.42 | 4.42 | 4.34 | 4.36 | 4.36 | -0.91% | 492,800 |
| Jan 21, 2026 | 4.36 | 4.44 | 4.34 | 4.40 | 4.40 | - | 1,124,883 |
| Jan 20, 2026 | 4.30 | 4.40 | 4.30 | 4.40 | 4.40 | 2.33% | 524,610 |
| Jan 19, 2026 | 4.22 | 4.30 | 4.22 | 4.30 | 4.30 | 2.38% | 481,100 |
| Jan 16, 2026 | 4.22 | 4.24 | 4.18 | 4.20 | 4.20 | -0.94% | 447,300 |
| Jan 15, 2026 | 4.22 | 4.24 | 4.18 | 4.24 | 4.24 | 0.95% | 535,400 |
| Jan 14, 2026 | 4.16 | 4.20 | 4.12 | 4.20 | 4.20 | 1.45% | 650,101 |
| Jan 13, 2026 | 4.16 | 4.20 | 4.12 | 4.14 | 4.14 | -0.48% | 432,308 |
| Jan 12, 2026 | 4.22 | 4.22 | 4.08 | 4.16 | 4.16 | -1.89% | 1,005,351 |
| Jan 9, 2026 | 4.38 | 4.38 | 4.24 | 4.24 | 4.24 | -1.85% | 1,873,423 |
| Jan 8, 2026 | 4.48 | 4.48 | 4.32 | 4.32 | 4.32 | -3.57% | 2,089,413 |
| Jan 7, 2026 | 4.48 | 4.48 | 4.44 | 4.48 | 4.48 | 0.90% | 1,266,416 |
| Jan 6, 2026 | 4.58 | 4.58 | 4.40 | 4.44 | 4.44 | -3.90% | 3,113,619 |
| Jan 5, 2026 | 4.44 | 4.64 | 4.42 | 4.62 | 4.62 | 4.05% | 3,243,863 |
| Dec 30, 2025 | 4.44 | 4.44 | 4.40 | 4.44 | 4.44 | - | 590,819 |
| Dec 29, 2025 | 4.44 | 4.46 | 4.42 | 4.44 | 4.44 | - | 411,805 |
| Dec 26, 2025 | 4.36 | 4.48 | 4.36 | 4.44 | 4.44 | 1.37% | 2,065,203 |
| Dec 25, 2025 | 4.42 | 4.42 | 4.38 | 4.38 | 4.38 | -2.23% | 544,748 |
| Dec 24, 2025 | 4.50 | 4.56 | 4.46 | 4.48 | 4.41 | -0.88% | 2,661,770 |
| Dec 23, 2025 | 4.38 | 4.52 | 4.38 | 4.52 | 4.45 | 3.20% | 2,549,101 |
| Dec 22, 2025 | 4.38 | 4.38 | 4.32 | 4.38 | 4.31 | 1.39% | 945,240 |
| Dec 19, 2025 | 4.32 | 4.38 | 4.32 | 4.32 | 4.25 | 0.47% | 845,279 |
| Dec 18, 2025 | 4.46 | 4.46 | 4.30 | 4.30 | 4.23 | -3.59% | 3,032,945 |
| Dec 17, 2025 | 4.38 | 4.48 | 4.32 | 4.46 | 4.39 | 1.36% | 5,562,823 |
| Dec 16, 2025 | 4.42 | 4.44 | 4.36 | 4.40 | 4.33 | -0.90% | 2,125,945 |
| Dec 15, 2025 | 4.36 | 4.46 | 4.36 | 4.44 | 4.37 | 0.91% | 6,035,924 |
| Dec 12, 2025 | 4.18 | 4.40 | 4.18 | 4.40 | 4.33 | 5.77% | 8,794,978 |
| Dec 11, 2025 | 4.22 | 4.24 | 4.14 | 4.16 | 4.09 | -0.95% | 2,507,463 |
| Dec 9, 2025 | 4.10 | 4.22 | 4.08 | 4.20 | 4.13 | 2.44% | 2,277,359 |
| Dec 8, 2025 | 4.18 | 4.18 | 4.10 | 4.10 | 4.03 | -2.38% | 1,870,797 |
| Dec 4, 2025 | 4.18 | 4.26 | 4.10 | 4.20 | 4.13 | 0.48% | 4,271,000 |
| Dec 3, 2025 | 4.22 | 4.28 | 4.14 | 4.18 | 4.11 | -1.42% | 5,649,258 |
| Dec 2, 2025 | 4.00 | 4.28 | 3.98 | 4.24 | 4.17 | 6.00% | 11,077,610 |
| Dec 1, 2025 | 3.96 | 4.02 | 3.96 | 4.00 | 3.94 | 1.01% | 1,653,500 |
| Nov 28, 2025 | 4.16 | 4.16 | 3.90 | 3.96 | 3.90 | -4.35% | 4,513,870 |
| Nov 27, 2025 | 4.10 | 4.22 | 4.06 | 4.14 | 4.07 | 1.47% | 4,341,407 |
| Nov 26, 2025 | 4.36 | 4.36 | 4.06 | 4.08 | 4.01 | -5.56% | 7,545,238 |
| Nov 25, 2025 | 4.36 | 4.42 | 4.26 | 4.32 | 4.25 | -0.46% | 7,269,415 |
| Nov 24, 2025 | 4.28 | 4.54 | 4.28 | 4.34 | 4.27 | 1.88% | 8,795,604 |
| Nov 21, 2025 | 4.28 | 4.42 | 4.24 | 4.26 | 4.19 | -0.93% | 5,006,609 |
| Nov 20, 2025 | 4.50 | 4.52 | 4.30 | 4.30 | 4.23 | -5.29% | 7,416,425 |
| Nov 19, 2025 | 4.46 | 4.58 | 4.44 | 4.54 | 4.47 | 1.79% | 8,612,140 |