Laundry You PCL (BKK:WASH)
Thailand · Delayed Price · Currency is THB 5.00
0.00 (0.00%)
At close: Mar 27, 2026
Laundry You PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 5.05 | 5.05 | 4.96 | 5.00 | 5.00 | - | 481,020 |
| Mar 26, 2026 | 5.05 | 5.15 | 5.00 | 5.00 | 5.00 | -3.85% | 718,401 |
| Mar 25, 2026 | 5.10 | 5.25 | 5.05 | 5.20 | 5.20 | 4.00% | 779,600 |
| Mar 24, 2026 | 5.00 | 5.10 | 4.90 | 5.00 | 5.00 | 0.81% | 1,929,201 |
| Mar 23, 2026 | 4.94 | 4.96 | 4.68 | 4.96 | 4.96 | -0.40% | 2,974,642 |
| Mar 20, 2026 | 5.00 | 5.05 | 4.96 | 4.98 | 4.98 | 0.40% | 1,082,045 |
| Mar 19, 2026 | 5.15 | 5.15 | 4.94 | 4.96 | 4.96 | -3.69% | 2,191,300 |
| Mar 18, 2026 | 5.45 | 5.55 | 5.10 | 5.15 | 5.15 | -3.74% | 2,150,515 |
| Mar 17, 2026 | 5.50 | 5.55 | 5.30 | 5.35 | 5.35 | -0.93% | 1,003,961 |
| Mar 16, 2026 | 5.20 | 5.45 | 5.15 | 5.40 | 5.40 | 3.85% | 934,561 |
| Mar 13, 2026 | 5.15 | 5.30 | 5.15 | 5.20 | 5.20 | -1.89% | 855,411 |
| Mar 12, 2026 | 4.84 | 5.40 | 4.78 | 5.30 | 5.30 | 9.05% | 3,217,702 |
| Mar 11, 2026 | 5.30 | 5.35 | 4.86 | 4.86 | 4.86 | -7.43% | 4,277,702 |
| Mar 10, 2026 | 5.40 | 5.45 | 5.05 | 5.25 | 5.25 | -0.94% | 4,763,148 |
| Mar 9, 2026 | 5.30 | 5.45 | 5.00 | 5.30 | 5.30 | -7.02% | 2,534,361 |
| Mar 6, 2026 | 5.40 | 5.75 | 5.35 | 5.70 | 5.70 | 5.56% | 4,609,301 |
| Mar 5, 2026 | 5.35 | 5.50 | 5.15 | 5.40 | 5.40 | 3.85% | 1,645,316 |
| Mar 4, 2026 | 5.00 | 5.35 | 4.88 | 5.20 | 5.20 | -2.80% | 6,129,001 |
| Mar 2, 2026 | 5.20 | 5.80 | 5.20 | 5.35 | 5.35 | -2.73% | 5,876,104 |
| Feb 27, 2026 | 5.40 | 5.50 | 5.25 | 5.50 | 5.50 | 0.92% | 3,115,500 |
| Feb 26, 2026 | 5.10 | 5.60 | 5.10 | 5.45 | 5.45 | 7.92% | 9,977,515 |
| Feb 25, 2026 | 5.20 | 5.20 | 4.98 | 5.05 | 5.05 | -0.98% | 2,969,805 |
| Feb 24, 2026 | 4.80 | 5.25 | 4.80 | 5.10 | 5.10 | 7.14% | 4,000,959 |
| Feb 23, 2026 | 4.80 | 4.82 | 4.64 | 4.76 | 4.76 | -0.42% | 1,835,507 |
| Feb 20, 2026 | 5.00 | 5.05 | 4.78 | 4.78 | 4.78 | -4.40% | 2,339,601 |
| Feb 19, 2026 | 4.94 | 5.05 | 4.94 | 5.00 | 5.00 | 1.21% | 1,820,403 |
| Feb 18, 2026 | 4.90 | 5.00 | 4.90 | 4.94 | 4.94 | 1.23% | 4,683,020 |
| Feb 17, 2026 | 4.90 | 4.90 | 4.80 | 4.88 | 4.88 | - | 518,704 |
| Feb 16, 2026 | 4.82 | 5.05 | 4.78 | 4.88 | 4.88 | 1.24% | 2,115,434 |
| Feb 13, 2026 | 4.86 | 4.88 | 4.78 | 4.82 | 4.82 | -1.23% | 716,902 |
| Feb 12, 2026 | 4.44 | 4.88 | 4.44 | 4.88 | 4.88 | 9.91% | 4,318,538 |
| Feb 11, 2026 | 4.52 | 4.52 | 4.44 | 4.44 | 4.44 | -1.77% | 949,925 |
| Feb 10, 2026 | 4.42 | 4.52 | 4.42 | 4.52 | 4.52 | 2.26% | 2,243,703 |
| Feb 9, 2026 | 4.38 | 4.46 | 4.34 | 4.42 | 4.42 | 1.38% | 1,137,100 |
| Feb 6, 2026 | 4.26 | 4.40 | 4.24 | 4.36 | 4.36 | 2.83% | 1,330,066 |
| Feb 5, 2026 | 4.26 | 4.34 | 4.24 | 4.24 | 4.24 | - | 1,649,300 |
| Feb 4, 2026 | 4.22 | 4.28 | 4.18 | 4.24 | 4.24 | 0.95% | 2,525,900 |
| Feb 3, 2026 | 4.26 | 4.28 | 4.20 | 4.20 | 4.20 | -1.41% | 1,053,130 |
| Feb 2, 2026 | 4.30 | 4.34 | 4.22 | 4.26 | 4.26 | -1.39% | 1,185,800 |
| Jan 30, 2026 | 4.30 | 4.34 | 4.30 | 4.32 | 4.32 | -0.92% | 716,300 |
| Jan 29, 2026 | 4.40 | 4.40 | 4.36 | 4.36 | 4.36 | -0.91% | 248,031 |
| Jan 28, 2026 | 4.40 | 4.40 | 4.38 | 4.40 | 4.40 | - | 253,001 |
| Jan 27, 2026 | 4.38 | 4.42 | 4.38 | 4.40 | 4.40 | 0.46% | 374,000 |
| Jan 26, 2026 | 4.42 | 4.48 | 4.36 | 4.38 | 4.38 | -0.90% | 2,591,000 |
| Jan 23, 2026 | 4.36 | 4.42 | 4.34 | 4.42 | 4.42 | 1.38% | 710,300 |
| Jan 22, 2026 | 4.42 | 4.42 | 4.34 | 4.36 | 4.36 | -0.91% | 492,800 |
| Jan 21, 2026 | 4.36 | 4.44 | 4.34 | 4.40 | 4.40 | - | 1,124,883 |
| Jan 20, 2026 | 4.30 | 4.40 | 4.30 | 4.40 | 4.40 | 2.33% | 524,610 |
| Jan 19, 2026 | 4.22 | 4.30 | 4.22 | 4.30 | 4.30 | 2.38% | 481,100 |
| Jan 16, 2026 | 4.22 | 4.24 | 4.18 | 4.20 | 4.20 | -0.94% | 447,300 |