Laundry You PCL (BKK:WASH)
Thailand · Delayed Price · Currency is THB 5.40
+0.20 (3.85%)
At close: Mar 5, 2026
Laundry You PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 5.35 | 5.50 | 5.15 | 5.40 | 5.40 | 3.85% | 1,645,316 |
| Mar 4, 2026 | 5.00 | 5.35 | 4.88 | 5.20 | 5.20 | -2.80% | 6,129,001 |
| Mar 2, 2026 | 5.20 | 5.80 | 5.20 | 5.35 | 5.35 | -2.73% | 5,876,104 |
| Feb 27, 2026 | 5.40 | 5.50 | 5.25 | 5.50 | 5.50 | 0.92% | 3,115,500 |
| Feb 26, 2026 | 5.10 | 5.60 | 5.10 | 5.45 | 5.45 | 7.92% | 9,977,515 |
| Feb 25, 2026 | 5.20 | 5.20 | 4.98 | 5.05 | 5.05 | -0.98% | 2,969,805 |
| Feb 24, 2026 | 4.80 | 5.25 | 4.80 | 5.10 | 5.10 | 7.14% | 4,000,959 |
| Feb 23, 2026 | 4.80 | 4.82 | 4.64 | 4.76 | 4.76 | -0.42% | 1,835,507 |
| Feb 20, 2026 | 5.00 | 5.05 | 4.78 | 4.78 | 4.78 | -4.40% | 2,339,601 |
| Feb 19, 2026 | 4.94 | 5.05 | 4.94 | 5.00 | 5.00 | 1.21% | 1,820,403 |
| Feb 18, 2026 | 4.90 | 5.00 | 4.90 | 4.94 | 4.94 | 1.23% | 4,683,020 |
| Feb 17, 2026 | 4.90 | 4.90 | 4.80 | 4.88 | 4.88 | - | 518,704 |
| Feb 16, 2026 | 4.82 | 5.05 | 4.78 | 4.88 | 4.88 | 1.24% | 2,115,434 |
| Feb 13, 2026 | 4.86 | 4.88 | 4.78 | 4.82 | 4.82 | -1.23% | 716,902 |
| Feb 12, 2026 | 4.44 | 4.88 | 4.44 | 4.88 | 4.88 | 9.91% | 4,318,538 |
| Feb 11, 2026 | 4.52 | 4.52 | 4.44 | 4.44 | 4.44 | -1.77% | 949,925 |
| Feb 10, 2026 | 4.42 | 4.52 | 4.42 | 4.52 | 4.52 | 2.26% | 2,243,703 |
| Feb 9, 2026 | 4.38 | 4.46 | 4.34 | 4.42 | 4.42 | 1.38% | 1,137,100 |
| Feb 6, 2026 | 4.26 | 4.40 | 4.24 | 4.36 | 4.36 | 2.83% | 1,330,066 |
| Feb 5, 2026 | 4.26 | 4.34 | 4.24 | 4.24 | 4.24 | - | 1,649,300 |
| Feb 4, 2026 | 4.22 | 4.28 | 4.18 | 4.24 | 4.24 | 0.95% | 2,525,900 |
| Feb 3, 2026 | 4.26 | 4.28 | 4.20 | 4.20 | 4.20 | -1.41% | 1,053,130 |
| Feb 2, 2026 | 4.30 | 4.34 | 4.22 | 4.26 | 4.26 | -1.39% | 1,185,800 |
| Jan 30, 2026 | 4.30 | 4.34 | 4.30 | 4.32 | 4.32 | -0.92% | 716,300 |
| Jan 29, 2026 | 4.40 | 4.40 | 4.36 | 4.36 | 4.36 | -0.91% | 248,031 |
| Jan 28, 2026 | 4.40 | 4.40 | 4.38 | 4.40 | 4.40 | - | 253,001 |
| Jan 27, 2026 | 4.38 | 4.42 | 4.38 | 4.40 | 4.40 | 0.46% | 374,000 |
| Jan 26, 2026 | 4.42 | 4.48 | 4.36 | 4.38 | 4.38 | -0.90% | 2,591,000 |
| Jan 23, 2026 | 4.36 | 4.42 | 4.34 | 4.42 | 4.42 | 1.38% | 710,300 |
| Jan 22, 2026 | 4.42 | 4.42 | 4.34 | 4.36 | 4.36 | -0.91% | 492,800 |
| Jan 21, 2026 | 4.36 | 4.44 | 4.34 | 4.40 | 4.40 | - | 1,124,883 |
| Jan 20, 2026 | 4.30 | 4.40 | 4.30 | 4.40 | 4.40 | 2.33% | 524,610 |
| Jan 19, 2026 | 4.22 | 4.30 | 4.22 | 4.30 | 4.30 | 2.38% | 481,100 |
| Jan 16, 2026 | 4.22 | 4.24 | 4.18 | 4.20 | 4.20 | -0.94% | 447,300 |
| Jan 15, 2026 | 4.22 | 4.24 | 4.18 | 4.24 | 4.24 | 0.95% | 535,400 |
| Jan 14, 2026 | 4.16 | 4.20 | 4.12 | 4.20 | 4.20 | 1.45% | 650,101 |
| Jan 13, 2026 | 4.16 | 4.20 | 4.12 | 4.14 | 4.14 | -0.48% | 432,308 |
| Jan 12, 2026 | 4.22 | 4.22 | 4.08 | 4.16 | 4.16 | -1.89% | 1,005,351 |
| Jan 9, 2026 | 4.38 | 4.38 | 4.24 | 4.24 | 4.24 | -1.85% | 1,873,423 |
| Jan 8, 2026 | 4.48 | 4.48 | 4.32 | 4.32 | 4.32 | -3.57% | 2,089,413 |
| Jan 7, 2026 | 4.48 | 4.48 | 4.44 | 4.48 | 4.48 | 0.90% | 1,266,416 |
| Jan 6, 2026 | 4.58 | 4.58 | 4.40 | 4.44 | 4.44 | -3.90% | 3,113,619 |
| Jan 5, 2026 | 4.44 | 4.64 | 4.42 | 4.62 | 4.62 | 4.05% | 3,243,863 |
| Dec 30, 2025 | 4.44 | 4.44 | 4.40 | 4.44 | 4.44 | - | 590,819 |
| Dec 29, 2025 | 4.44 | 4.46 | 4.42 | 4.44 | 4.44 | - | 411,805 |
| Dec 26, 2025 | 4.36 | 4.48 | 4.36 | 4.44 | 4.44 | 1.37% | 2,065,203 |
| Dec 25, 2025 | 4.42 | 4.42 | 4.38 | 4.38 | 4.38 | -2.23% | 544,748 |
| Dec 24, 2025 | 4.50 | 4.56 | 4.46 | 4.48 | 4.41 | -0.88% | 2,661,770 |
| Dec 23, 2025 | 4.38 | 4.52 | 4.38 | 4.52 | 4.45 | 3.20% | 2,549,101 |
| Dec 22, 2025 | 4.38 | 4.38 | 4.32 | 4.38 | 4.31 | 1.39% | 945,240 |