Laundry You PCL (BKK:WASH)
Thailand · Delayed Price · Currency is THB 4.000
0.00 (0.00%)
At close: Jun 26, 2026
Laundry You PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 4.00 | 4.02 | 3.96 | 4.00 | 4.00 | - | 400,800 |
| Jun 25, 2026 | 4.02 | 4.02 | 4.00 | 4.00 | 4.00 | - | 74,501 |
| Jun 24, 2026 | 4.02 | 4.02 | 3.96 | 4.00 | 4.00 | - | 867,300 |
| Jun 23, 2026 | 4.02 | 4.02 | 4.00 | 4.00 | 4.00 | -0.50% | 179,600 |
| Jun 22, 2026 | 4.02 | 4.04 | 3.96 | 4.02 | 4.02 | - | 1,131,232 |
| Jun 19, 2026 | 4.10 | 4.10 | 4.02 | 4.02 | 4.02 | -1.47% | 217,800 |
| Jun 18, 2026 | 4.12 | 4.12 | 4.06 | 4.08 | 4.08 | -0.49% | 242,400 |
| Jun 17, 2026 | 4.00 | 4.10 | 3.96 | 4.10 | 4.10 | 2.50% | 1,221,401 |
| Jun 16, 2026 | 4.00 | 4.04 | 4.00 | 4.00 | 4.00 | 0.50% | 331,601 |
| Jun 15, 2026 | 4.02 | 4.02 | 3.98 | 3.98 | 3.98 | - | 197,200 |
| Jun 12, 2026 | 4.02 | 4.02 | 3.98 | 3.98 | 3.98 | -0.50% | 243,501 |
| Jun 11, 2026 | 3.98 | 4.00 | 3.96 | 4.00 | 4.00 | 1.01% | 235,703 |
| Jun 10, 2026 | 3.98 | 4.00 | 3.96 | 3.96 | 3.96 | - | 203,119 |
| Jun 9, 2026 | 4.00 | 4.00 | 3.96 | 3.96 | 3.96 | - | 185,431 |
| Jun 8, 2026 | 3.98 | 3.98 | 3.94 | 3.96 | 3.96 | -0.50% | 583,000 |
| Jun 5, 2026 | 4.04 | 4.04 | 3.96 | 3.98 | 3.98 | -1.49% | 576,420 |
| Jun 4, 2026 | 4.08 | 4.08 | 4.00 | 4.04 | 4.04 | -0.98% | 189,003 |
| Jun 2, 2026 | 4.06 | 4.08 | 4.04 | 4.08 | 4.08 | 0.99% | 358,900 |
| May 29, 2026 | 4.00 | 4.08 | 4.00 | 4.04 | 4.04 | 0.50% | 375,200 |
| May 28, 2026 | 4.06 | 4.06 | 3.98 | 4.02 | 4.02 | -0.99% | 778,500 |
| May 27, 2026 | 4.08 | 4.10 | 4.06 | 4.06 | 4.06 | - | 176,400 |
| May 26, 2026 | 4.04 | 4.10 | 4.02 | 4.06 | 4.06 | 0.50% | 180,000 |
| May 25, 2026 | 4.04 | 4.06 | 4.02 | 4.04 | 4.04 | - | 337,400 |
| May 22, 2026 | 4.00 | 4.04 | 4.00 | 4.04 | 4.04 | 1.00% | 361,500 |
| May 21, 2026 | 4.00 | 4.02 | 3.98 | 4.00 | 4.00 | 0.50% | 242,001 |
| May 20, 2026 | 4.00 | 4.02 | 3.94 | 3.98 | 3.98 | - | 653,300 |
| May 19, 2026 | 3.98 | 4.00 | 3.98 | 3.98 | 3.98 | - | 196,401 |
| May 18, 2026 | 3.98 | 4.00 | 3.96 | 3.98 | 3.98 | - | 308,201 |
| May 15, 2026 | 4.06 | 4.06 | 3.94 | 3.98 | 3.98 | -1.97% | 2,243,101 |
| May 14, 2026 | 3.94 | 4.12 | 3.94 | 4.06 | 4.06 | 3.57% | 2,487,973 |
| May 13, 2026 | 4.12 | 4.14 | 3.92 | 3.92 | 3.92 | -12.50% | 11,186,480 |
| May 12, 2026 | 4.50 | 4.52 | 4.44 | 4.48 | 4.48 | 0.90% | 659,901 |
| May 11, 2026 | 4.50 | 4.54 | 4.44 | 4.44 | 4.44 | -1.33% | 1,213,500 |
| May 8, 2026 | 4.54 | 4.56 | 4.48 | 4.50 | 4.50 | -1.75% | 748,601 |
| May 7, 2026 | 4.46 | 4.58 | 4.44 | 4.58 | 4.58 | 3.15% | 814,600 |
| May 6, 2026 | 4.38 | 4.44 | 4.34 | 4.44 | 4.44 | 1.83% | 320,334 |
| May 5, 2026 | 4.50 | 4.50 | 4.28 | 4.36 | 4.36 | -2.68% | 1,453,207 |
| Apr 30, 2026 | 4.62 | 4.66 | 4.44 | 4.48 | 4.48 | -2.61% | 1,338,000 |
| Apr 29, 2026 | 4.50 | 4.60 | 4.48 | 4.60 | 4.60 | 2.68% | 620,408 |
| Apr 28, 2026 | 4.52 | 4.52 | 4.46 | 4.48 | 4.48 | -0.44% | 189,201 |
| Apr 27, 2026 | 4.54 | 4.54 | 4.46 | 4.50 | 4.50 | -0.44% | 348,001 |
| Apr 24, 2026 | 4.46 | 4.52 | 4.40 | 4.52 | 4.52 | 0.89% | 1,183,440 |
| Apr 23, 2026 | 4.52 | 4.52 | 4.44 | 4.48 | 4.48 | -0.88% | 1,400,810 |
| Apr 22, 2026 | 4.64 | 4.68 | 4.50 | 4.52 | 4.52 | -2.59% | 1,905,865 |
| Apr 21, 2026 | 4.76 | 4.76 | 4.64 | 4.64 | 4.64 | -2.52% | 2,041,334 |
| Apr 20, 2026 | 4.72 | 4.84 | 4.70 | 4.76 | 4.76 | 0.42% | 1,013,223 |
| Apr 17, 2026 | 4.90 | 4.90 | 4.64 | 4.74 | 4.74 | -3.66% | 3,745,102 |
| Apr 16, 2026 | 5.10 | 5.15 | 4.88 | 4.92 | 4.92 | -5.38% | 2,738,706 |
| Apr 10, 2026 | 5.30 | 5.30 | 5.15 | 5.20 | 5.20 | -0.83% | 574,800 |
| Apr 9, 2026 | 5.35 | 5.40 | 5.15 | 5.35 | 5.24 | -1.83% | 1,274,306 |