Laundry You PCL (BKK:WASH)
Thailand · Delayed Price · Currency is THB 3.560
-0.040 (-1.11%)
At close: Oct 14, 2026
Laundry You PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 3.60 | 3.60 | 3.50 | 3.56 | 3.56 | -1.11% | 455,400 |
| Oct 12, 2026 | 3.60 | 3.62 | 3.60 | 3.60 | 3.60 | -0.55% | 78,800 |
| Oct 9, 2026 | 3.62 | 3.66 | 3.58 | 3.62 | 3.62 | - | 28,115 |
| Oct 8, 2026 | 3.66 | 3.66 | 3.60 | 3.62 | 3.62 | - | 92,500 |
| Oct 7, 2026 | 3.66 | 3.66 | 3.58 | 3.62 | 3.62 | -0.55% | 200,310 |
| Oct 6, 2026 | 3.66 | 3.68 | 3.62 | 3.64 | 3.64 | -0.55% | 146,700 |
| Oct 5, 2026 | 3.68 | 3.68 | 3.66 | 3.66 | 3.66 | - | 66,301 |
| Oct 2, 2026 | 3.64 | 3.66 | 3.62 | 3.66 | 3.66 | 0.55% | 53,400 |
| Oct 1, 2026 | 3.62 | 3.64 | 3.60 | 3.64 | 3.64 | - | 182,600 |
| Sep 30, 2026 | 3.68 | 3.68 | 3.60 | 3.64 | 3.64 | -1.09% | 391,200 |
| Sep 29, 2026 | 3.70 | 3.70 | 3.64 | 3.68 | 3.68 | -0.54% | 112,141 |
| Sep 28, 2026 | 3.68 | 3.86 | 3.68 | 3.70 | 3.70 | 2.21% | 1,107,408 |
| Sep 25, 2026 | 3.64 | 3.68 | 3.62 | 3.62 | 3.62 | -0.55% | 136,100 |
| Sep 24, 2026 | 3.64 | 3.66 | 3.64 | 3.64 | 3.64 | -0.55% | 130,700 |
| Sep 23, 2026 | 3.66 | 3.68 | 3.62 | 3.66 | 3.66 | 0.55% | 167,093 |
| Sep 22, 2026 | 3.64 | 3.70 | 3.62 | 3.64 | 3.64 | - | 385,915 |
| Sep 21, 2026 | 3.68 | 3.68 | 3.64 | 3.64 | 3.64 | -1.09% | 102,852 |
| Sep 18, 2026 | 3.66 | 3.68 | 3.66 | 3.68 | 3.68 | 0.55% | 2,101 |
| Sep 17, 2026 | 3.66 | 3.68 | 3.64 | 3.66 | 3.66 | 0.55% | 151,200 |
| Sep 16, 2026 | 3.68 | 3.70 | 3.62 | 3.64 | 3.64 | -1.09% | 165,903 |
| Sep 15, 2026 | 3.68 | 3.68 | 3.62 | 3.68 | 3.68 | - | 267,400 |
| Sep 14, 2026 | 3.68 | 3.68 | 3.66 | 3.68 | 3.68 | 0.55% | 78,700 |
| Sep 11, 2026 | 3.64 | 3.68 | 3.64 | 3.66 | 3.66 | - | 77,700 |
| Sep 10, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.55% | 61,700 |
| Sep 9, 2026 | 3.62 | 3.66 | 3.62 | 3.64 | 3.64 | -0.55% | 139,100 |
| Sep 8, 2026 | 3.66 | 3.68 | 3.66 | 3.66 | 3.66 | - | 77,000 |
| Sep 7, 2026 | 3.68 | 3.70 | 3.66 | 3.66 | 3.66 | - | 230,401 |
| Sep 4, 2026 | 3.66 | 3.68 | 3.66 | 3.66 | 3.66 | - | 44,500 |
| Sep 3, 2026 | 3.68 | 3.68 | 3.66 | 3.66 | 3.66 | -0.54% | 135,900 |
| Sep 2, 2026 | 3.68 | 3.70 | 3.62 | 3.68 | 3.68 | -1.08% | 53,201 |
| Sep 1, 2026 | 3.72 | 3.72 | 3.68 | 3.72 | 3.72 | 0.54% | 148,300 |
| Aug 31, 2026 | 3.72 | 3.72 | 3.64 | 3.70 | 3.70 | -0.54% | 316,600 |
| Aug 28, 2026 | 3.68 | 3.72 | 3.66 | 3.72 | 3.72 | 1.09% | 116,801 |
| Aug 27, 2026 | 3.70 | 3.72 | 3.68 | 3.68 | 3.68 | -0.54% | 199,603 |
| Aug 26, 2026 | 3.70 | 3.72 | 3.70 | 3.70 | 3.70 | - | 63,600 |
| Aug 25, 2026 | 3.70 | 3.72 | 3.70 | 3.70 | 3.70 | - | 128,503 |
| Aug 24, 2026 | 3.74 | 3.74 | 3.70 | 3.70 | 3.70 | -1.07% | 134,900 |
| Aug 21, 2026 | 3.76 | 3.76 | 3.72 | 3.74 | 3.74 | -0.53% | 158,200 |
| Aug 20, 2026 | 3.74 | 3.76 | 3.70 | 3.76 | 3.76 | 0.53% | 83,400 |
| Aug 19, 2026 | 3.78 | 3.78 | 3.72 | 3.74 | 3.74 | -0.53% | 189,502 |
| Aug 18, 2026 | 3.70 | 3.76 | 3.68 | 3.76 | 3.76 | 1.62% | 610,500 |
| Aug 17, 2026 | 3.70 | 3.74 | 3.66 | 3.70 | 3.70 | - | 336,433 |
| Aug 14, 2026 | 3.74 | 3.74 | 3.68 | 3.70 | 3.70 | -0.54% | 503,412 |
| Aug 13, 2026 | 3.50 | 3.82 | 3.20 | 3.72 | 3.72 | -6.53% | 9,397,455 |
| Aug 11, 2026 | 3.98 | 3.98 | 3.96 | 3.98 | 3.98 | - | 229,601 |
| Aug 10, 2026 | 3.98 | 4.00 | 3.96 | 3.98 | 3.98 | - | 330,501 |
| Aug 7, 2026 | 4.00 | 4.00 | 3.96 | 3.98 | 3.98 | -0.50% | 376,000 |
| Aug 6, 2026 | 4.00 | 4.04 | 3.94 | 4.00 | 4.00 | - | 717,503 |
| Aug 5, 2026 | 4.02 | 4.02 | 3.98 | 4.00 | 4.00 | - | 309,100 |
| Aug 4, 2026 | 4.02 | 4.02 | 3.98 | 4.00 | 4.00 | -0.50% | 464,400 |