Laundry You PCL (BKK:WASH)
Thailand · Delayed Price · Currency is THB 3.680
0.00 (0.00%)
Last updated: Sep 3, 2026, 11:34 AM ICT
Laundry You PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | - | - | 16,000 |
| Sep 2, 2026 | 3.68 | 3.70 | 3.62 | 3.68 | 3.68 | -1.08% | 53,201 |
| Sep 1, 2026 | 3.72 | 3.72 | 3.68 | 3.72 | 3.72 | 0.54% | 148,300 |
| Aug 31, 2026 | 3.72 | 3.72 | 3.64 | 3.70 | 3.70 | -0.54% | 316,600 |
| Aug 28, 2026 | 3.68 | 3.72 | 3.66 | 3.72 | 3.72 | 1.09% | 116,801 |
| Aug 27, 2026 | 3.70 | 3.72 | 3.68 | 3.68 | 3.68 | -0.54% | 199,603 |
| Aug 26, 2026 | 3.70 | 3.72 | 3.70 | 3.70 | 3.70 | - | 63,600 |
| Aug 25, 2026 | 3.70 | 3.72 | 3.70 | 3.70 | 3.70 | - | 128,503 |
| Aug 24, 2026 | 3.74 | 3.74 | 3.70 | 3.70 | 3.70 | -1.07% | 134,900 |
| Aug 21, 2026 | 3.76 | 3.76 | 3.72 | 3.74 | 3.74 | -0.53% | 158,200 |
| Aug 20, 2026 | 3.74 | 3.76 | 3.70 | 3.76 | 3.76 | 0.53% | 83,400 |
| Aug 19, 2026 | 3.78 | 3.78 | 3.72 | 3.74 | 3.74 | -0.53% | 189,502 |
| Aug 18, 2026 | 3.70 | 3.76 | 3.68 | 3.76 | 3.76 | 1.62% | 610,500 |
| Aug 17, 2026 | 3.70 | 3.74 | 3.66 | 3.70 | 3.70 | - | 336,433 |
| Aug 14, 2026 | 3.74 | 3.74 | 3.68 | 3.70 | 3.70 | -0.54% | 503,412 |
| Aug 13, 2026 | 3.50 | 3.82 | 3.20 | 3.72 | 3.72 | -6.53% | 9,397,455 |
| Aug 11, 2026 | 3.98 | 3.98 | 3.96 | 3.98 | 3.98 | - | 229,601 |
| Aug 10, 2026 | 3.98 | 4.00 | 3.96 | 3.98 | 3.98 | - | 330,501 |
| Aug 7, 2026 | 4.00 | 4.00 | 3.96 | 3.98 | 3.98 | -0.50% | 376,000 |
| Aug 6, 2026 | 4.00 | 4.04 | 3.94 | 4.00 | 4.00 | - | 717,503 |
| Aug 5, 2026 | 4.02 | 4.02 | 3.98 | 4.00 | 4.00 | - | 309,100 |
| Aug 4, 2026 | 4.02 | 4.02 | 3.98 | 4.00 | 4.00 | -0.50% | 464,400 |
| Aug 3, 2026 | 3.96 | 4.02 | 3.96 | 4.02 | 4.02 | 1.52% | 340,923 |
| Jul 31, 2026 | 3.98 | 4.00 | 3.92 | 3.96 | 3.96 | - | 1,432,100 |
| Jul 30, 2026 | 4.00 | 4.00 | 3.94 | 3.96 | 3.96 | -1.00% | 1,314,000 |
| Jul 27, 2026 | 4.00 | 4.04 | 3.98 | 4.00 | 4.00 | 0.50% | 316,800 |
| Jul 24, 2026 | 4.02 | 4.02 | 3.98 | 3.98 | 3.98 | -0.50% | 290,600 |
| Jul 23, 2026 | 4.04 | 4.10 | 3.98 | 4.00 | 4.00 | -0.50% | 3,009,000 |
| Jul 22, 2026 | 4.00 | 4.04 | 3.96 | 4.02 | 4.02 | 0.50% | 1,056,700 |
| Jul 21, 2026 | 4.00 | 4.00 | 3.98 | 4.00 | 4.00 | - | 205,101 |
| Jul 20, 2026 | 4.00 | 4.00 | 3.96 | 4.00 | 4.00 | - | 483,710 |
| Jul 17, 2026 | 4.00 | 4.02 | 3.96 | 4.00 | 4.00 | - | 324,101 |
| Jul 16, 2026 | 4.02 | 4.02 | 3.98 | 4.00 | 4.00 | - | 801,300 |
| Jul 15, 2026 | 4.04 | 4.04 | 3.98 | 4.00 | 4.00 | -0.50% | 1,453,119 |
| Jul 14, 2026 | 4.06 | 4.06 | 4.00 | 4.02 | 4.02 | -0.50% | 503,400 |
| Jul 13, 2026 | 4.04 | 4.04 | 3.98 | 4.04 | 4.04 | - | 568,526 |
| Jul 10, 2026 | 4.00 | 4.04 | 4.00 | 4.04 | 4.04 | 1.00% | 226,400 |
| Jul 9, 2026 | 4.00 | 4.02 | 3.98 | 4.00 | 4.00 | 0.50% | 582,500 |
| Jul 8, 2026 | 4.02 | 4.04 | 3.96 | 3.98 | 3.98 | -1.00% | 940,200 |
| Jul 7, 2026 | 4.06 | 4.06 | 4.00 | 4.02 | 4.02 | -0.50% | 265,501 |
| Jul 6, 2026 | 4.06 | 4.08 | 4.04 | 4.04 | 4.04 | - | 461,600 |
| Jul 3, 2026 | 4.10 | 4.10 | 4.04 | 4.04 | 4.04 | -0.98% | 366,801 |
| Jul 2, 2026 | 4.08 | 4.10 | 4.06 | 4.08 | 4.08 | 0.49% | 249,200 |
| Jul 1, 2026 | 4.02 | 4.16 | 4.02 | 4.06 | 4.06 | 1.50% | 643,701 |
| Jun 30, 2026 | 4.02 | 4.06 | 4.00 | 4.00 | 4.00 | - | 739,901 |
| Jun 29, 2026 | 4.00 | 4.04 | 3.98 | 4.00 | 4.00 | - | 322,800 |
| Jun 26, 2026 | 4.00 | 4.02 | 3.96 | 4.00 | 4.00 | - | 400,800 |
| Jun 25, 2026 | 4.02 | 4.02 | 4.00 | 4.00 | 4.00 | - | 74,501 |
| Jun 24, 2026 | 4.02 | 4.02 | 3.96 | 4.00 | 4.00 | - | 867,300 |
| Jun 23, 2026 | 4.02 | 4.02 | 4.00 | 4.00 | 4.00 | -0.50% | 179,600 |