Laundry You PCL (BKK:WASH)
Thailand · Delayed Price · Currency is THB 4.040
+0.020 (0.50%)
At close: May 29, 2026
Laundry You PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 4.00 | 4.08 | 4.00 | 4.04 | 4.04 | 0.50% | 375,200 |
| May 28, 2026 | 4.06 | 4.06 | 3.98 | 4.02 | 4.02 | -0.99% | 778,500 |
| May 27, 2026 | 4.08 | 4.10 | 4.06 | 4.06 | 4.06 | - | 176,400 |
| May 26, 2026 | 4.04 | 4.10 | 4.02 | 4.06 | 4.06 | 0.50% | 180,000 |
| May 25, 2026 | 4.04 | 4.06 | 4.02 | 4.04 | 4.04 | - | 337,400 |
| May 22, 2026 | 4.00 | 4.04 | 4.00 | 4.04 | 4.04 | 1.00% | 361,500 |
| May 21, 2026 | 4.00 | 4.02 | 3.98 | 4.00 | 4.00 | 0.50% | 242,001 |
| May 20, 2026 | 4.00 | 4.02 | 3.94 | 3.98 | 3.98 | - | 653,300 |
| May 19, 2026 | 3.98 | 4.00 | 3.98 | 3.98 | 3.98 | - | 196,401 |
| May 18, 2026 | 3.98 | 4.00 | 3.96 | 3.98 | 3.98 | - | 308,201 |
| May 15, 2026 | 4.06 | 4.06 | 3.94 | 3.98 | 3.98 | -1.97% | 2,243,101 |
| May 14, 2026 | 3.94 | 4.12 | 3.94 | 4.06 | 4.06 | 3.57% | 2,487,973 |
| May 13, 2026 | 4.12 | 4.14 | 3.92 | 3.92 | 3.92 | -12.50% | 11,186,480 |
| May 12, 2026 | 4.50 | 4.52 | 4.44 | 4.48 | 4.48 | 0.90% | 659,901 |
| May 11, 2026 | 4.50 | 4.54 | 4.44 | 4.44 | 4.44 | -1.33% | 1,213,500 |
| May 8, 2026 | 4.54 | 4.56 | 4.48 | 4.50 | 4.50 | -1.75% | 748,601 |
| May 7, 2026 | 4.46 | 4.58 | 4.44 | 4.58 | 4.58 | 3.15% | 814,600 |
| May 6, 2026 | 4.38 | 4.44 | 4.34 | 4.44 | 4.44 | 1.83% | 320,334 |
| May 5, 2026 | 4.50 | 4.50 | 4.28 | 4.36 | 4.36 | -2.68% | 1,453,207 |
| Apr 30, 2026 | 4.62 | 4.66 | 4.44 | 4.48 | 4.48 | -2.61% | 1,338,000 |
| Apr 29, 2026 | 4.50 | 4.60 | 4.48 | 4.60 | 4.60 | 2.68% | 620,408 |
| Apr 28, 2026 | 4.52 | 4.52 | 4.46 | 4.48 | 4.48 | -0.44% | 189,201 |
| Apr 27, 2026 | 4.54 | 4.54 | 4.46 | 4.50 | 4.50 | -0.44% | 348,001 |
| Apr 24, 2026 | 4.46 | 4.52 | 4.40 | 4.52 | 4.52 | 0.89% | 1,183,440 |
| Apr 23, 2026 | 4.52 | 4.52 | 4.44 | 4.48 | 4.48 | -0.88% | 1,400,810 |
| Apr 22, 2026 | 4.64 | 4.68 | 4.50 | 4.52 | 4.52 | -2.59% | 1,905,865 |
| Apr 21, 2026 | 4.76 | 4.76 | 4.64 | 4.64 | 4.64 | -2.52% | 2,041,334 |
| Apr 20, 2026 | 4.72 | 4.84 | 4.70 | 4.76 | 4.76 | 0.42% | 1,013,223 |
| Apr 17, 2026 | 4.90 | 4.90 | 4.64 | 4.74 | 4.74 | -3.66% | 3,745,102 |
| Apr 16, 2026 | 5.10 | 5.15 | 4.88 | 4.92 | 4.92 | -5.38% | 2,738,706 |
| Apr 10, 2026 | 5.30 | 5.30 | 5.15 | 5.20 | 5.20 | -0.83% | 574,800 |
| Apr 9, 2026 | 5.35 | 5.40 | 5.15 | 5.35 | 5.24 | -1.83% | 1,274,306 |
| Apr 8, 2026 | 5.20 | 5.45 | 5.15 | 5.45 | 5.34 | 6.86% | 1,501,501 |
| Apr 7, 2026 | 5.10 | 5.15 | 5.05 | 5.10 | 5.00 | - | 370,801 |
| Apr 3, 2026 | 5.20 | 5.30 | 5.05 | 5.10 | 5.00 | -0.97% | 1,371,409 |
| Apr 2, 2026 | 5.15 | 5.20 | 5.05 | 5.15 | 5.05 | -0.96% | 359,229 |
| Apr 1, 2026 | 5.10 | 5.20 | 5.00 | 5.20 | 5.10 | 4.00% | 772,603 |
| Mar 31, 2026 | 4.98 | 5.05 | 4.96 | 5.00 | 4.90 | 0.40% | 501,100 |
| Mar 30, 2026 | 4.96 | 5.05 | 4.92 | 4.98 | 4.88 | -0.40% | 336,200 |
| Mar 27, 2026 | 5.05 | 5.05 | 4.96 | 5.00 | 4.90 | - | 481,020 |
| Mar 26, 2026 | 5.05 | 5.15 | 5.00 | 5.00 | 4.90 | -3.85% | 718,401 |
| Mar 25, 2026 | 5.10 | 5.25 | 5.05 | 5.20 | 5.10 | 4.00% | 779,600 |
| Mar 24, 2026 | 5.00 | 5.10 | 4.90 | 5.00 | 4.90 | 0.81% | 1,929,201 |
| Mar 23, 2026 | 4.94 | 4.96 | 4.68 | 4.96 | 4.86 | -0.40% | 2,974,642 |
| Mar 20, 2026 | 5.00 | 5.05 | 4.96 | 4.98 | 4.88 | 0.40% | 1,082,045 |
| Mar 19, 2026 | 5.15 | 5.15 | 4.94 | 4.96 | 4.86 | -3.69% | 2,191,300 |
| Mar 18, 2026 | 5.45 | 5.55 | 5.10 | 5.15 | 5.05 | -3.74% | 2,150,515 |
| Mar 17, 2026 | 5.50 | 5.55 | 5.30 | 5.35 | 5.24 | -0.93% | 1,003,961 |
| Mar 16, 2026 | 5.20 | 5.45 | 5.15 | 5.40 | 5.29 | 3.85% | 934,561 |
| Mar 13, 2026 | 5.15 | 5.30 | 5.15 | 5.20 | 5.10 | -1.89% | 855,411 |