Wave Exponential PCL (BKK:WAVE)
Thailand · Delayed Price · Currency is THB 0.0400
+0.0100 (33.33%)
Sep 25, 2026, 4:23 PM ICT
Wave Exponential PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | - | 33.33% | 1,212,100 |
| Sep 24, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 1,019,315 |
| Sep 23, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 8,852,100 |
| Sep 22, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | - | 45,901,303 |
| Sep 21, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 28,256,820 |
| Sep 18, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 15,305,100 |
| Sep 17, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 746,801 |
| Sep 16, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 28,400 |
| Sep 15, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 169,500 |
| Sep 14, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 5,276,000 |
| Sep 11, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 50,032 |
| Sep 10, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 113,901 |
| Sep 9, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 1,083,500 |
| Sep 8, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 296,100 |
| Sep 7, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 328,974 |
| Sep 4, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 193,336 |
| Sep 3, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 411,400 |
| Sep 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 579,000 |
| Sep 1, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 41,578,710 |
| Aug 31, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 1,777,100 |
| Aug 28, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 1,212,700 |
| Aug 27, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 26,900 |
| Aug 26, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 1,677,404 |
| Aug 25, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 564,509 |
| Aug 24, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 926,700 |
| Aug 21, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 5,920,700 |
| Aug 20, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 2,205,000 |
| Aug 19, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | - | 11,584,000 |
| Aug 18, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 934,400 |
| Aug 17, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 2,605,301 |
| Aug 14, 2026 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | - | 17,482,800 |
| Aug 13, 2026 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | - | 15,527,802 |
| Aug 11, 2026 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | - | 27,230,304 |
| Aug 10, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -20.00% | 2,638,195 |
| Aug 7, 2026 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | 25.00% | 18,472,841 |
| Aug 6, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 33.33% | 43,196,090 |
| Aug 5, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 89,700 |
| Aug 4, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 3,189,502 |
| Aug 3, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 33.33% | 5,501,001 |
| Jul 31, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 344,000 |
| Jul 30, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 1,179,734 |
| Jul 27, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 352,500 |
| Jul 24, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 384,100 |
| Jul 23, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 33.33% | 27,180,552 |
| Jul 22, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 4,176,399 |
| Jul 21, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 33.33% | 1,650,015 |
| Jul 20, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 58,378 |
| Jul 17, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 18,784,800 |
| Jul 16, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 33.33% | 1,981,111 |
| Jul 15, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 1,277,168 |