Wave Exponential PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.04	0.04	0.03	0.04	0.04	-	411,400
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	-	579,000
Sep 1, 2026	0.03	0.04	0.03	0.04	0.04	-	41,578,710
Aug 31, 2026	0.04	0.04	0.03	0.04	0.04	-	1,777,100
Aug 28, 2026	0.04	0.04	0.03	0.04	0.04	-	1,212,700
Aug 27, 2026	0.04	0.04	0.03	0.04	0.04	-	26,900
Aug 26, 2026	0.04	0.04	0.03	0.04	0.04	-	1,677,404
Aug 25, 2026	0.03	0.04	0.03	0.04	0.04	-	564,509
Aug 24, 2026	0.04	0.04	0.03	0.04	0.04	-	926,700
Aug 21, 2026	0.04	0.04	0.03	0.04	0.04	-	5,920,700
Aug 20, 2026	0.04	0.04	0.03	0.04	0.04	-	2,205,000
Aug 19, 2026	0.03	0.05	0.03	0.04	0.04	-	11,584,000
Aug 18, 2026	0.04	0.04	0.03	0.04	0.04	-	934,400
Aug 17, 2026	0.04	0.04	0.03	0.04	0.04	-	2,605,301
Aug 14, 2026	0.04	0.05	0.03	0.04	0.04	-	17,482,800
Aug 13, 2026	0.04	0.05	0.03	0.04	0.04	-	15,527,802
Aug 11, 2026	0.04	0.05	0.03	0.04	0.04	-	27,230,304
Aug 10, 2026	0.04	0.05	0.04	0.04	0.04	-20.00%	2,638,195
Aug 7, 2026	0.04	0.05	0.03	0.05	0.05	25.00%	18,472,841
Aug 6, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	43,196,090
Aug 5, 2026	0.04	0.04	0.03	0.03	0.03	-	89,700
Aug 4, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	3,189,502
Aug 3, 2026	0.04	0.04	0.03	0.04	0.04	33.33%	5,501,001
Jul 31, 2026	0.03	0.04	0.03	0.03	0.03	-	344,000
Jul 30, 2026	0.04	0.04	0.03	0.03	0.03	-	1,179,734
Jul 27, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	352,500
Jul 24, 2026	0.04	0.04	0.03	0.04	0.04	-	384,100
Jul 23, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	27,180,552
Jul 22, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	4,176,399
Jul 21, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	1,650,015
Jul 20, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	58,378
Jul 17, 2026	0.04	0.04	0.03	0.04	0.04	-	18,784,800
Jul 16, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	1,981,111
Jul 15, 2026	0.04	0.04	0.03	0.03	0.03	-	1,277,168
Jul 14, 2026	0.03	0.04	0.03	0.03	0.03	-	5,450,525
Jul 13, 2026	0.03	0.04	0.03	0.03	0.03	-	992,536
Jul 10, 2026	0.03	0.04	0.03	0.03	0.03	-	3,170,883
Jul 9, 2026	0.03	0.04	0.03	0.03	0.03	-	1,907,593
Jul 8, 2026	0.03	0.04	0.03	0.03	0.03	-	1,389,351
Jul 7, 2026	0.03	0.04	0.03	0.03	0.03	-	1,580,221
Jul 6, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	1,781,900
Jul 3, 2026	0.03	0.04	0.03	0.04	0.04	-	8,799,329
Jul 2, 2026	0.03	0.04	0.03	0.04	0.04	-	1,043,600
Jul 1, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	532,929
Jun 30, 2026	0.03	0.04	0.03	0.03	0.03	-	1,041,759
Jun 29, 2026	0.03	0.04	0.03	0.03	0.03	-	4,891,601
Jun 26, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	5,055,056
Jun 25, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	8,500,500
Jun 24, 2026	0.03	0.04	0.03	0.03	0.03	-	2,088,728
Jun 23, 2026	0.03	0.04	0.02	0.03	0.03	-	6,089,596