Wave Exponential PCL (BKK:WAVE)
Thailand · Delayed Price · Currency is THB 0.0400
+0.0100 (33.33%)
Jul 21, 2026, 12:29 PM ICT
Wave Exponential PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 58,378 |
| Jul 17, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 18,784,800 |
| Jul 16, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 33.33% | 1,981,111 |
| Jul 15, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 1,277,168 |
| Jul 14, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 5,450,525 |
| Jul 13, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 992,536 |
| Jul 10, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 3,170,883 |
| Jul 9, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 1,907,593 |
| Jul 8, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 1,389,351 |
| Jul 7, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 1,580,221 |
| Jul 6, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 1,781,900 |
| Jul 3, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 8,799,329 |
| Jul 2, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 1,043,600 |
| Jul 1, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 33.33% | 532,929 |
| Jun 30, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 1,041,759 |
| Jun 29, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 4,891,601 |
| Jun 26, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 5,055,056 |
| Jun 25, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 33.33% | 8,500,500 |
| Jun 24, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 2,088,728 |
| Jun 23, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | - | 6,089,596 |
| Jun 22, 2026 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | - | 93,857,505 |
| Jun 19, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 94,300 |
| Jun 18, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 653,000 |
| Jun 17, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 1,585,836 |
| Jun 16, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 8,188,801 |
| Jun 15, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 25,515,700 |
| Jun 12, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 5,175,901 |
| Jun 11, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 1,248,900 |
| Jun 10, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 6,182,910 |
| Jun 9, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 618,233 |
| Jun 8, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 2,974,800 |
| Jun 5, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 1,117,448 |
| Jun 4, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 1,738,928 |
| Jun 2, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 2,558,110 |
| May 29, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 431,334 |
| May 28, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 435,110 |
| May 27, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 461,910 |
| May 26, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 74,700 |
| May 25, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 1,591,111 |
| May 22, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 882,410 |
| May 21, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 51,508 |
| May 20, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 123,450 |
| May 19, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 4,301 |
| May 18, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 936,498 |
| May 15, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 746,300 |
| May 14, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 3,082,200 |
| May 13, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 2,921,600 |
| May 12, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 795,300 |
| May 11, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 358,600 |
| May 8, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 516,701 |