Skip to main content
logo
Wice Logistics PCL (BKK:WICE)
Thailand flag Thailand · Delayed Price · Currency is THB
2.220
-0.040 (-1.77%)
At close: Mar 24, 2026

Wice Logistics PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 20262.222.262.222.26--429,275
Mar 23, 20262.322.342.222.262.26-4.24%1,934,147
Mar 20, 20262.442.442.362.362.36-2.48%671,163
Mar 19, 20262.602.602.362.422.42-3.20%1,177,843
Mar 18, 20262.442.522.442.502.503.31%640,918
Mar 17, 20262.402.422.382.422.421.68%394,943
Mar 16, 20262.422.462.382.382.38-2.46%415,802
Mar 13, 20262.442.482.382.442.44-374,401
Mar 12, 20262.442.482.442.442.44-254,601
Mar 11, 20262.462.502.442.442.44-5.43%598,021
Mar 10, 20262.602.602.502.582.440.78%1,566,312
Mar 9, 20262.462.562.442.562.422.40%933,806
Mar 6, 20262.502.542.502.502.36-1.57%604,152
Mar 5, 20262.482.542.482.542.403.25%949,399
Mar 4, 20262.522.522.322.462.33-4.65%2,372,450
Mar 2, 20262.662.742.542.582.44-4.44%2,194,316
Feb 27, 20262.702.782.682.702.55-1.46%1,110,739
Feb 26, 20262.742.742.642.742.591.48%2,092,039
Feb 25, 20262.542.722.502.702.556.30%2,640,127
Feb 24, 20262.582.582.522.542.40-1.55%1,222,770
Feb 23, 20262.702.742.562.582.44-3.01%1,897,502
Feb 20, 20262.762.762.662.662.520.76%2,593,533
Feb 19, 20262.602.682.582.642.502.33%2,985,224
Feb 18, 20262.542.582.482.582.443.20%2,517,370
Feb 17, 20262.522.522.462.502.36-0.79%2,227,720
Feb 16, 20262.482.522.482.522.382.44%1,084,230
Feb 13, 20262.442.482.422.462.330.82%1,633,013
Feb 12, 20262.402.462.382.442.311.67%1,552,840
Feb 11, 20262.442.442.362.402.27-1,021,502
Feb 10, 20262.362.442.362.402.271.69%3,213,633
Feb 9, 20262.322.362.302.362.232.61%699,301
Feb 6, 20262.282.302.262.302.180.88%487,300
Feb 5, 20262.242.302.242.282.160.88%367,100
Feb 4, 20262.302.302.262.262.14-316,600
Feb 3, 20262.282.282.262.262.14-0.88%400,150
Feb 2, 20262.322.322.262.282.16-1.72%111,600
Jan 30, 20262.302.322.282.322.190.87%86,071
Jan 29, 20262.302.302.282.302.18-194,912
Jan 28, 20262.242.402.242.302.181.77%1,867,012
Jan 27, 20262.282.282.242.262.140.89%334,501
Jan 26, 20262.282.282.202.242.12-0.88%552,485
Jan 23, 20262.282.302.242.262.14-540,611
Jan 22, 20262.342.342.242.262.14-3.42%1,042,909
Jan 21, 20262.342.342.302.342.21-283,813
Jan 20, 20262.322.362.322.342.210.86%491,900
Jan 19, 20262.302.322.282.322.190.87%174,402
Jan 16, 20262.262.302.262.302.181.77%187,815
Jan 15, 20262.242.282.242.262.140.89%106,414
Jan 14, 20262.282.282.242.242.12-2.61%109,950
Jan 13, 20262.282.322.242.302.18-117,275