Skip to main content
logo
Wice Logistics PCL (BKK:WICE)
Thailand flag Thailand · Delayed Price · Currency is THB
2.700
-0.040 (-1.46%)
At close: Feb 27, 2026

Wice Logistics PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262.702.782.682.702.70-1.46%1,110,739
Feb 26, 20262.742.742.642.742.741.48%2,092,039
Feb 25, 20262.542.722.502.702.706.30%2,640,127
Feb 24, 20262.582.582.522.542.54-1.55%1,222,770
Feb 23, 20262.702.742.562.582.58-3.01%1,897,502
Feb 20, 20262.762.762.662.662.660.76%2,593,533
Feb 19, 20262.602.682.582.642.642.33%2,985,224
Feb 18, 20262.542.582.482.582.583.20%2,517,370
Feb 17, 20262.522.522.462.502.50-0.79%2,227,720
Feb 16, 20262.482.522.482.522.522.44%1,084,230
Feb 13, 20262.442.482.422.462.460.82%1,633,013
Feb 12, 20262.402.462.382.442.441.67%1,552,840
Feb 11, 20262.442.442.362.402.40-1,021,502
Feb 10, 20262.362.442.362.402.401.69%3,213,633
Feb 9, 20262.322.362.302.362.362.61%699,301
Feb 6, 20262.282.302.262.302.300.88%487,300
Feb 5, 20262.242.302.242.282.280.88%367,100
Feb 4, 20262.302.302.262.262.26-316,600
Feb 3, 20262.282.282.262.262.26-0.88%400,150
Feb 2, 20262.322.322.262.282.28-1.72%111,600
Jan 30, 20262.302.322.282.322.320.87%86,071
Jan 29, 20262.302.302.282.302.30-194,912
Jan 28, 20262.242.402.242.302.301.77%1,867,012
Jan 27, 20262.282.282.242.262.260.89%334,501
Jan 26, 20262.282.282.202.242.24-0.88%552,485
Jan 23, 20262.282.302.242.262.26-540,611
Jan 22, 20262.342.342.242.262.26-3.42%1,042,909
Jan 21, 20262.342.342.302.342.34-283,813
Jan 20, 20262.322.362.322.342.340.86%491,900
Jan 19, 20262.302.322.282.322.320.87%174,402
Jan 16, 20262.262.302.262.302.301.77%187,815
Jan 15, 20262.242.282.242.262.260.89%106,414
Jan 14, 20262.282.282.242.242.24-2.61%109,950
Jan 13, 20262.282.322.242.302.30-117,275
Jan 12, 20262.342.362.262.302.30-388,638
Jan 9, 20262.282.302.262.302.300.88%203,523
Jan 8, 20262.262.322.262.282.28-392,431
Jan 7, 20262.262.282.242.282.28-117,100
Jan 6, 20262.262.282.242.282.281.79%80,700
Jan 5, 20262.242.282.222.242.24-1.75%352,157
Dec 30, 20252.362.362.282.282.28-3.39%494,505
Dec 29, 20252.362.382.342.362.36-147,170
Dec 26, 20252.342.362.342.362.36-0.84%73,224
Dec 25, 20252.362.402.342.382.38-65,973
Dec 24, 20252.362.402.362.382.380.85%176,501
Dec 23, 20252.342.382.342.362.36-159,116
Dec 22, 20252.362.362.342.362.36-117,552
Dec 19, 20252.342.382.322.362.360.85%81,833
Dec 18, 20252.322.342.322.342.340.86%179,421
Dec 17, 20252.362.382.322.322.32-1.69%265,384