Skip to main content
logo
Wice Logistics PCL (BKK:WICE)
Thailand flag Thailand · Delayed Price · Currency is THB
2.380
-0.020 (-0.83%)
Dec 8, 2025, 4:38 PM ICT

Wice Logistics PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.402.402.362.402.400.84%278,815
Dec 3, 20252.402.402.362.382.38-0.83%114,110
Dec 2, 20252.402.402.362.402.40-138,440
Dec 1, 20252.362.402.322.402.401.69%385,061
Nov 28, 20252.342.382.322.362.360.85%127,978
Nov 27, 20252.302.342.302.342.34-371,912
Nov 26, 20252.382.382.302.342.34-0.85%128,200
Nov 25, 20252.342.402.302.362.36-470,711
Nov 24, 20252.422.422.342.362.36-1.67%233,802
Nov 21, 20252.402.402.322.402.40-0.83%444,199
Nov 20, 20252.442.442.382.422.42-250,725
Nov 19, 20252.402.422.382.422.42-337,000
Nov 18, 20252.502.502.362.422.42-2.42%748,800
Nov 17, 20252.482.502.402.482.48-1.59%331,944
Nov 14, 20252.642.642.462.522.52-173,626
Nov 13, 20252.542.622.522.522.52-0.79%98,895
Nov 12, 20252.662.662.542.542.54-3.79%108,209
Nov 11, 20252.642.642.602.642.640.76%143,322
Nov 10, 20252.602.642.562.622.620.77%149,011
Nov 7, 20252.502.662.502.602.602.36%150,733
Nov 6, 20252.502.542.482.542.544.10%138,936
Nov 5, 20252.442.522.422.442.44-0.81%286,204
Nov 4, 20252.562.582.462.462.46-3.91%1,938,334
Nov 3, 20252.602.602.542.562.56-1.54%354,200
Oct 31, 20252.622.682.582.602.60-0.76%280,486
Oct 30, 20252.622.682.622.622.62-231,208
Oct 29, 20252.742.742.622.622.62-3.68%283,219
Oct 28, 20252.742.782.662.722.72-1.45%370,022
Oct 27, 20252.742.822.722.762.76-0.72%382,555
Oct 24, 20252.822.822.782.782.78-1.42%450,413
Oct 22, 20252.862.862.802.822.82-216,516
Oct 21, 20252.802.862.802.822.82-0.70%335,843
Oct 20, 20252.802.882.802.842.841.43%193,415
Oct 17, 20252.842.902.802.802.80-1.41%284,425
Oct 16, 20252.822.902.822.842.840.71%389,000
Oct 15, 20252.802.882.802.822.82-2.08%394,912
Oct 14, 20253.003.002.862.882.88-1.37%412,210
Oct 10, 20252.983.002.922.922.92-2.01%308,000
Oct 9, 20253.023.022.902.982.98-151,300
Oct 8, 20253.023.022.942.982.98-0.67%244,900
Oct 7, 20252.963.002.943.003.001.35%539,832
Oct 6, 20252.942.982.902.962.961.37%190,300
Oct 3, 20252.962.962.842.922.92-469,700
Oct 2, 20252.902.962.902.922.92-248,599
Oct 1, 20252.943.002.922.922.92-2.01%356,301
Sep 30, 20252.943.042.942.982.980.68%1,012,401
Sep 29, 20253.023.022.922.962.96-1.99%421,500
Sep 26, 20252.943.022.943.023.022.72%746,741
Sep 25, 20252.902.962.902.942.94-564,305
Sep 24, 20252.842.942.842.942.944.26%242,000