Skip to main content
logo
Wice Logistics PCL (BKK:WICE)
Thailand flag Thailand · Delayed Price · Currency is THB
2.280
-0.020 (-0.88%)
Feb 6, 2026, 10:55 AM ICT

Wice Logistics PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20262.282.282.282.28--100
Feb 5, 20262.242.302.242.282.280.88%367,100
Feb 4, 20262.302.302.262.262.26-316,600
Feb 3, 20262.282.282.262.262.26-0.88%400,150
Feb 2, 20262.322.322.262.282.28-1.72%111,600
Jan 30, 20262.302.322.282.322.320.87%86,071
Jan 29, 20262.302.302.282.302.30-194,912
Jan 28, 20262.242.402.242.302.301.77%1,867,012
Jan 27, 20262.282.282.242.262.260.89%334,501
Jan 26, 20262.282.282.202.242.24-0.88%552,485
Jan 23, 20262.282.302.242.262.26-540,611
Jan 22, 20262.342.342.242.262.26-3.42%1,042,909
Jan 21, 20262.342.342.302.342.34-283,813
Jan 20, 20262.322.362.322.342.340.86%491,900
Jan 19, 20262.302.322.282.322.320.87%174,402
Jan 16, 20262.262.302.262.302.301.77%187,815
Jan 15, 20262.242.282.242.262.260.89%106,414
Jan 14, 20262.282.282.242.242.24-2.61%109,950
Jan 13, 20262.282.322.242.302.30-117,275
Jan 12, 20262.342.362.262.302.30-388,638
Jan 9, 20262.282.302.262.302.300.88%203,523
Jan 8, 20262.262.322.262.282.28-392,431
Jan 7, 20262.262.282.242.282.28-117,100
Jan 6, 20262.262.282.242.282.281.79%80,700
Jan 5, 20262.242.282.222.242.24-1.75%352,157
Dec 30, 20252.362.362.282.282.28-3.39%494,505
Dec 29, 20252.362.382.342.362.36-147,170
Dec 26, 20252.342.362.342.362.36-0.84%73,224
Dec 25, 20252.362.402.342.382.38-65,973
Dec 24, 20252.362.402.362.382.380.85%176,501
Dec 23, 20252.342.382.342.362.36-159,116
Dec 22, 20252.362.362.342.362.36-117,552
Dec 19, 20252.342.382.322.362.360.85%81,833
Dec 18, 20252.322.342.322.342.340.86%179,421
Dec 17, 20252.362.382.322.322.32-1.69%265,384
Dec 16, 20252.362.362.342.362.361.72%109,410
Dec 15, 20252.362.362.302.322.32-1.69%187,200
Dec 12, 20252.342.362.322.362.361.72%98,380
Dec 11, 20252.362.382.302.322.32-2.52%569,380
Dec 9, 20252.382.402.362.382.38-136,818
Dec 8, 20252.362.402.342.382.38-0.83%279,434
Dec 4, 20252.402.402.362.402.400.84%278,815
Dec 3, 20252.402.402.362.382.38-0.83%114,110
Dec 2, 20252.402.402.362.402.40-138,440
Dec 1, 20252.362.402.322.402.401.69%385,061
Nov 28, 20252.342.382.322.362.360.85%127,978
Nov 27, 20252.302.342.302.342.34-371,912
Nov 26, 20252.382.382.302.342.34-0.85%128,200
Nov 25, 20252.342.402.302.362.36-470,711
Nov 24, 20252.422.422.342.362.36-1.67%233,802