Skip to main content
logo
Wice Logistics PCL (BKK:WICE)
Thailand flag Thailand · Delayed Price · Currency is THB
2.400
+0.020 (0.84%)
May 25, 2026, 12:29 PM ICT

Wice Logistics PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20262.442.442.362.382.38-0.83%252,753
May 21, 20262.442.442.402.402.40-0.83%343,201
May 20, 20262.402.422.382.422.421.68%217,700
May 19, 20262.382.402.362.382.38-101,303
May 18, 20262.482.482.342.382.38-4.03%918,902
May 15, 20262.462.482.442.482.480.81%608,305
May 14, 20262.382.462.382.462.462.50%224,450
May 13, 20262.402.422.382.402.401.69%255,142
May 12, 20262.382.402.362.362.36-0.84%254,800
May 11, 20262.422.482.382.382.38-3.25%406,199
May 8, 20262.442.502.442.462.46-223,100
May 7, 20262.502.542.462.462.46-0.81%657,126
May 6, 20262.402.522.402.482.484.20%1,541,844
May 5, 20262.342.422.342.382.380.85%371,962
Apr 30, 20262.402.422.362.362.36-1.67%259,043
Apr 29, 20262.302.402.302.402.403.45%424,637
Apr 28, 20262.362.362.302.322.32-0.85%420,904
Apr 27, 20262.342.342.322.342.34-145,055
Apr 24, 20262.362.362.302.342.34-0.85%236,000
Apr 23, 20262.402.402.322.362.36-224,635
Apr 22, 20262.402.402.362.362.36-0.84%297,500
Apr 21, 20262.362.422.342.382.380.85%551,101
Apr 20, 20262.382.382.322.362.360.85%282,530
Apr 17, 20262.362.382.342.342.34-1.68%183,591
Apr 16, 20262.322.382.322.382.381.71%167,600
Apr 10, 20262.282.342.282.342.341.74%140,103
Apr 9, 20262.362.382.302.302.30-2.54%198,210
Apr 8, 20262.362.402.342.362.360.85%440,500
Apr 7, 20262.402.402.342.342.34-2.50%187,600
Apr 3, 20262.362.422.362.402.401.69%295,905
Apr 2, 20262.402.402.362.362.36-0.84%210,100
Apr 1, 20262.362.402.342.382.380.85%313,411
Mar 31, 20262.362.382.322.362.360.85%354,800
Mar 30, 20262.282.342.282.342.341.74%193,101
Mar 27, 20262.262.302.242.302.302.68%316,101
Mar 26, 20262.262.302.242.242.24-1.75%304,810
Mar 25, 20262.222.322.222.282.282.70%306,701
Mar 24, 20262.222.262.222.222.22-1.77%576,575
Mar 23, 20262.322.342.222.262.26-4.24%1,934,147
Mar 20, 20262.442.442.362.362.36-2.48%671,163
Mar 19, 20262.602.602.362.422.42-3.20%1,177,843
Mar 18, 20262.442.522.442.502.503.31%640,918
Mar 17, 20262.402.422.382.422.421.68%394,943
Mar 16, 20262.422.462.382.382.38-2.46%415,802
Mar 13, 20262.442.482.382.442.44-374,401
Mar 12, 20262.442.482.442.442.44-254,601
Mar 11, 20262.462.502.442.442.44-598,021
Mar 10, 20262.602.602.502.582.440.78%1,566,312
Mar 9, 20262.462.562.442.562.422.40%933,806
Mar 6, 20262.502.542.502.502.36-1.57%604,152