Wice Logistics PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	2.60	2.62	2.56	2.60	-	2.36%	2,000
Jul 2, 2026	2.54	2.58	2.54	2.54	2.54	0.79%	470,175
Jul 1, 2026	2.54	2.56	2.52	2.52	2.52	-0.79%	813,111
Jun 30, 2026	2.56	2.58	2.52	2.54	2.54	-0.78%	300,617
Jun 29, 2026	2.58	2.58	2.54	2.56	2.56	-	329,956
Jun 26, 2026	2.58	2.60	2.56	2.56	2.56	-	216,401
Jun 25, 2026	2.60	2.62	2.56	2.56	2.56	-1.54%	320,601
Jun 24, 2026	2.52	2.60	2.52	2.60	2.60	4.00%	552,201
Jun 23, 2026	2.56	2.64	2.50	2.50	2.50	-2.34%	1,372,760
Jun 22, 2026	2.62	2.62	2.56	2.56	2.56	-0.78%	206,018
Jun 19, 2026	2.62	2.66	2.56	2.58	2.58	-1.53%	697,800
Jun 18, 2026	2.68	2.68	2.60	2.62	2.62	-1.50%	656,801
Jun 17, 2026	2.62	2.74	2.58	2.66	2.66	2.31%	1,926,155
Jun 16, 2026	2.56	2.62	2.56	2.60	2.60	2.36%	606,706
Jun 15, 2026	2.66	2.66	2.52	2.54	2.54	-1.55%	657,713
Jun 12, 2026	2.50	2.58	2.50	2.58	2.58	3.20%	462,200
Jun 11, 2026	2.48	2.52	2.46	2.50	2.50	0.81%	547,656
Jun 10, 2026	2.58	2.58	2.44	2.48	2.48	-1.59%	911,278
Jun 9, 2026	2.62	2.70	2.52	2.52	2.52	-3.08%	3,184,960
Jun 8, 2026	2.48	2.80	2.46	2.60	2.60	4.00%	7,985,033
Jun 5, 2026	2.44	2.50	2.42	2.50	2.50	2.46%	889,612
Jun 4, 2026	2.40	2.52	2.36	2.44	2.44	3.39%	3,034,495
Jun 2, 2026	2.36	2.40	2.34	2.36	2.36	-0.84%	697,713
May 29, 2026	2.36	2.38	2.34	2.38	2.38	1.71%	430,417
May 28, 2026	2.36	2.38	2.34	2.34	2.34	-	558,822
May 27, 2026	2.38	2.38	2.34	2.34	2.34	-1.68%	861,414
May 26, 2026	2.38	2.40	2.36	2.38	2.38	-0.83%	1,051,009
May 25, 2026	2.38	2.40	2.38	2.40	2.40	0.84%	255,618
May 22, 2026	2.44	2.44	2.36	2.38	2.38	-0.83%	252,753
May 21, 2026	2.44	2.44	2.40	2.40	2.40	-0.83%	343,201
May 20, 2026	2.40	2.42	2.38	2.42	2.42	1.68%	217,700
May 19, 2026	2.38	2.40	2.36	2.38	2.38	-	101,303
May 18, 2026	2.48	2.48	2.34	2.38	2.38	-4.03%	918,902
May 15, 2026	2.46	2.48	2.44	2.48	2.48	0.81%	608,305
May 14, 2026	2.38	2.46	2.38	2.46	2.46	2.50%	224,450
May 13, 2026	2.40	2.42	2.38	2.40	2.40	1.69%	255,142
May 12, 2026	2.38	2.40	2.36	2.36	2.36	-0.84%	254,800
May 11, 2026	2.42	2.48	2.38	2.38	2.38	-3.25%	406,199
May 8, 2026	2.44	2.50	2.44	2.46	2.46	-	223,100
May 7, 2026	2.50	2.54	2.46	2.46	2.46	-0.81%	657,126
May 6, 2026	2.40	2.52	2.40	2.48	2.48	4.20%	1,541,844
May 5, 2026	2.34	2.42	2.34	2.38	2.38	0.85%	371,962
Apr 30, 2026	2.40	2.42	2.36	2.36	2.36	-1.67%	259,043
Apr 29, 2026	2.30	2.40	2.30	2.40	2.40	3.45%	424,637
Apr 28, 2026	2.36	2.36	2.30	2.32	2.32	-0.85%	420,904
Apr 27, 2026	2.34	2.34	2.32	2.34	2.34	-	145,055
Apr 24, 2026	2.36	2.36	2.30	2.34	2.34	-0.85%	236,000
Apr 23, 2026	2.40	2.40	2.32	2.36	2.36	-	224,635
Apr 22, 2026	2.40	2.40	2.36	2.36	2.36	-0.84%	297,500
Apr 21, 2026	2.36	2.42	2.34	2.38	2.38	0.85%	551,101