Wice Logistics PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	2.50	2.58	2.50	2.58	2.58	3.20%	462,200
Jun 11, 2026	2.48	2.52	2.46	2.50	2.50	0.81%	547,656
Jun 10, 2026	2.58	2.58	2.44	2.48	2.48	-1.59%	911,278
Jun 9, 2026	2.62	2.70	2.52	2.52	2.52	-3.08%	3,184,960
Jun 8, 2026	2.48	2.80	2.46	2.60	2.60	4.00%	7,985,033
Jun 5, 2026	2.44	2.50	2.42	2.50	2.50	2.46%	889,612
Jun 4, 2026	2.40	2.52	2.36	2.44	2.44	3.39%	3,034,495
Jun 2, 2026	2.36	2.40	2.34	2.36	2.36	-0.84%	697,713
May 29, 2026	2.36	2.38	2.34	2.38	2.38	1.71%	430,417
May 28, 2026	2.36	2.38	2.34	2.34	2.34	-	558,822
May 27, 2026	2.38	2.38	2.34	2.34	2.34	-1.68%	861,414
May 26, 2026	2.38	2.40	2.36	2.38	2.38	-0.83%	1,051,009
May 25, 2026	2.38	2.40	2.38	2.40	2.40	0.84%	255,618
May 22, 2026	2.44	2.44	2.36	2.38	2.38	-0.83%	252,753
May 21, 2026	2.44	2.44	2.40	2.40	2.40	-0.83%	343,201
May 20, 2026	2.40	2.42	2.38	2.42	2.42	1.68%	217,700
May 19, 2026	2.38	2.40	2.36	2.38	2.38	-	101,303
May 18, 2026	2.48	2.48	2.34	2.38	2.38	-4.03%	918,902
May 15, 2026	2.46	2.48	2.44	2.48	2.48	0.81%	608,305
May 14, 2026	2.38	2.46	2.38	2.46	2.46	2.50%	224,450
May 13, 2026	2.40	2.42	2.38	2.40	2.40	1.69%	255,142
May 12, 2026	2.38	2.40	2.36	2.36	2.36	-0.84%	254,800
May 11, 2026	2.42	2.48	2.38	2.38	2.38	-3.25%	406,199
May 8, 2026	2.44	2.50	2.44	2.46	2.46	-	223,100
May 7, 2026	2.50	2.54	2.46	2.46	2.46	-0.81%	657,126
May 6, 2026	2.40	2.52	2.40	2.48	2.48	4.20%	1,541,844
May 5, 2026	2.34	2.42	2.34	2.38	2.38	0.85%	371,962
Apr 30, 2026	2.40	2.42	2.36	2.36	2.36	-1.67%	259,043
Apr 29, 2026	2.30	2.40	2.30	2.40	2.40	3.45%	424,637
Apr 28, 2026	2.36	2.36	2.30	2.32	2.32	-0.85%	420,904
Apr 27, 2026	2.34	2.34	2.32	2.34	2.34	-	145,055
Apr 24, 2026	2.36	2.36	2.30	2.34	2.34	-0.85%	236,000
Apr 23, 2026	2.40	2.40	2.32	2.36	2.36	-	224,635
Apr 22, 2026	2.40	2.40	2.36	2.36	2.36	-0.84%	297,500
Apr 21, 2026	2.36	2.42	2.34	2.38	2.38	0.85%	551,101
Apr 20, 2026	2.38	2.38	2.32	2.36	2.36	0.85%	282,530
Apr 17, 2026	2.36	2.38	2.34	2.34	2.34	-1.68%	183,591
Apr 16, 2026	2.32	2.38	2.32	2.38	2.38	1.71%	167,600
Apr 10, 2026	2.28	2.34	2.28	2.34	2.34	1.74%	140,103
Apr 9, 2026	2.36	2.38	2.30	2.30	2.30	-2.54%	198,210
Apr 8, 2026	2.36	2.40	2.34	2.36	2.36	0.85%	440,500
Apr 7, 2026	2.40	2.40	2.34	2.34	2.34	-2.50%	187,600
Apr 3, 2026	2.36	2.42	2.36	2.40	2.40	1.69%	295,905
Apr 2, 2026	2.40	2.40	2.36	2.36	2.36	-0.84%	210,100
Apr 1, 2026	2.36	2.40	2.34	2.38	2.38	0.85%	313,411
Mar 31, 2026	2.36	2.38	2.32	2.36	2.36	0.85%	354,800
Mar 30, 2026	2.28	2.34	2.28	2.34	2.34	1.74%	193,101
Mar 27, 2026	2.26	2.30	2.24	2.30	2.30	2.68%	316,101
Mar 26, 2026	2.26	2.30	2.24	2.24	2.24	-1.75%	304,810
Mar 25, 2026	2.22	2.32	2.22	2.28	2.28	2.70%	306,701