Wice Logistics PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	3.62	3.66	3.48	3.50	3.50	-1.13%	3,203,942
Jul 24, 2026	3.54	3.64	3.50	3.54	3.54	-2.21%	2,453,066
Jul 23, 2026	3.62	3.78	3.62	3.62	3.62	-1.09%	3,249,169
Jul 22, 2026	3.84	3.88	3.58	3.66	3.66	-4.69%	7,986,880
Jul 21, 2026	3.68	3.90	3.66	3.84	3.84	6.67%	13,433,180
Jul 20, 2026	3.28	3.60	3.28	3.60	3.60	10.43%	8,208,538
Jul 17, 2026	3.36	3.38	3.26	3.26	3.26	-2.98%	2,473,016
Jul 16, 2026	3.44	3.46	3.08	3.36	3.36	-2.33%	6,906,308
Jul 15, 2026	3.76	3.80	3.44	3.44	3.44	-4.97%	10,437,431
Jul 14, 2026	3.24	3.70	3.16	3.62	3.62	11.73%	10,866,612
Jul 13, 2026	3.02	3.24	3.00	3.24	3.24	7.28%	6,422,869
Jul 10, 2026	3.00	3.06	2.98	3.02	3.02	4.86%	5,122,007
Jul 9, 2026	2.90	2.92	2.84	2.88	2.88	0.70%	2,324,925
Jul 8, 2026	2.78	2.96	2.78	2.86	2.86	2.88%	6,872,912
Jul 7, 2026	2.84	2.88	2.74	2.78	2.78	-1.42%	3,570,452
Jul 6, 2026	2.76	2.86	2.70	2.82	2.82	2.92%	6,832,029
Jul 3, 2026	2.60	2.74	2.56	2.74	2.74	7.87%	4,960,832
Jul 2, 2026	2.54	2.58	2.54	2.54	2.54	0.79%	470,175
Jul 1, 2026	2.54	2.56	2.52	2.52	2.52	-0.79%	813,111
Jun 30, 2026	2.56	2.58	2.52	2.54	2.54	-0.78%	300,617
Jun 29, 2026	2.58	2.58	2.54	2.56	2.56	-	329,956
Jun 26, 2026	2.58	2.60	2.56	2.56	2.56	-	216,401
Jun 25, 2026	2.60	2.62	2.56	2.56	2.56	-1.54%	320,601
Jun 24, 2026	2.52	2.60	2.52	2.60	2.60	4.00%	552,201
Jun 23, 2026	2.56	2.64	2.50	2.50	2.50	-2.34%	1,372,760
Jun 22, 2026	2.62	2.62	2.56	2.56	2.56	-0.78%	206,018
Jun 19, 2026	2.62	2.66	2.56	2.58	2.58	-1.53%	697,800
Jun 18, 2026	2.68	2.68	2.60	2.62	2.62	-1.50%	656,801
Jun 17, 2026	2.62	2.74	2.58	2.66	2.66	2.31%	1,926,155
Jun 16, 2026	2.56	2.62	2.56	2.60	2.60	2.36%	606,706
Jun 15, 2026	2.66	2.66	2.52	2.54	2.54	-1.55%	657,713
Jun 12, 2026	2.50	2.58	2.50	2.58	2.58	3.20%	462,200
Jun 11, 2026	2.48	2.52	2.46	2.50	2.50	0.81%	547,656
Jun 10, 2026	2.58	2.58	2.44	2.48	2.48	-1.59%	911,278
Jun 9, 2026	2.62	2.70	2.52	2.52	2.52	-3.08%	3,184,960
Jun 8, 2026	2.48	2.80	2.46	2.60	2.60	4.00%	7,985,033
Jun 5, 2026	2.44	2.50	2.42	2.50	2.50	2.46%	889,612
Jun 4, 2026	2.40	2.52	2.36	2.44	2.44	3.39%	3,034,495
Jun 2, 2026	2.36	2.40	2.34	2.36	2.36	-0.84%	697,713
May 29, 2026	2.36	2.38	2.34	2.38	2.38	1.71%	430,417
May 28, 2026	2.36	2.38	2.34	2.34	2.34	-	558,822
May 27, 2026	2.38	2.38	2.34	2.34	2.34	-1.68%	861,414
May 26, 2026	2.38	2.40	2.36	2.38	2.38	-0.83%	1,051,009
May 25, 2026	2.38	2.40	2.38	2.40	2.40	0.84%	255,618
May 22, 2026	2.44	2.44	2.36	2.38	2.38	-0.83%	252,753
May 21, 2026	2.44	2.44	2.40	2.40	2.40	-0.83%	343,201
May 20, 2026	2.40	2.42	2.38	2.42	2.42	1.68%	217,700
May 19, 2026	2.38	2.40	2.36	2.38	2.38	-	101,303
May 18, 2026	2.48	2.48	2.34	2.38	2.38	-4.03%	918,902
May 15, 2026	2.46	2.48	2.44	2.48	2.48	0.81%	608,305