Walmart Inc. (BKK:WMT06)
Thailand · Delayed Price · Currency is THB 4.080
+0.020 (0.49%)
Last updated: Apr 2, 2026, 4:06 PM ICT
BKK:WMT06 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 4.10 | 4.10 | 4.02 | 4.08 | 4.08 | 0.49% | 20,572 |
| Apr 1, 2026 | 4.08 | 4.08 | 4.00 | 4.06 | 4.06 | - | 77,887 |
| Mar 31, 2026 | 4.10 | 4.10 | 4.04 | 4.06 | 4.06 | 1.50% | 5,320 |
| Mar 30, 2026 | 4.06 | 4.08 | 4.00 | 4.00 | 4.00 | - | 10,688 |
| Mar 27, 2026 | 4.04 | 4.04 | 4.00 | 4.00 | 4.00 | -0.99% | 10,659 |
| Mar 26, 2026 | 4.00 | 4.06 | 3.96 | 4.04 | 4.04 | 1.00% | 2,440 |
| Mar 25, 2026 | 3.96 | 4.06 | 3.96 | 4.00 | 4.00 | 1.01% | 2,442 |
| Mar 24, 2026 | 3.92 | 3.96 | 3.86 | 3.96 | 3.96 | 1.54% | 2,751 |
| Mar 23, 2026 | 4.00 | 4.00 | 3.90 | 3.90 | 3.90 | -1.52% | 6,721 |
| Mar 20, 2026 | 4.00 | 4.00 | 3.92 | 3.96 | 3.96 | -1.98% | 12,525 |
| Mar 19, 2026 | 4.06 | 4.06 | 4.00 | 4.04 | 4.03 | - | 3,048 |
| Mar 18, 2026 | 4.08 | 4.10 | 4.02 | 4.04 | 4.03 | -1.94% | 56,155 |
| Mar 17, 2026 | 4.10 | 4.12 | 4.06 | 4.12 | 4.11 | 0.49% | 1,811 |
| Mar 16, 2026 | 4.04 | 4.12 | 4.04 | 4.10 | 4.09 | 1.49% | 55,134 |
| Mar 13, 2026 | 3.96 | 4.06 | 3.92 | 4.04 | 4.03 | 2.54% | 71,670 |
| Mar 12, 2026 | 3.98 | 3.98 | 3.92 | 3.94 | 3.93 | -0.51% | 2,120 |
| Mar 11, 2026 | 3.96 | 3.98 | 3.92 | 3.96 | 3.95 | 0.51% | 1,031 |
| Mar 10, 2026 | 3.94 | 3.98 | 3.94 | 3.94 | 3.93 | - | 4,026 |
| Mar 9, 2026 | 3.92 | 3.96 | 3.90 | 3.94 | 3.93 | - | 15,070 |
| Mar 6, 2026 | 4.02 | 4.02 | 3.86 | 3.94 | 3.93 | -2.48% | 52,867 |
| Mar 5, 2026 | 4.06 | 4.06 | 4.00 | 4.04 | 4.03 | - | 8,072 |
| Mar 4, 2026 | 3.98 | 4.06 | 3.98 | 4.04 | 4.03 | 1.51% | 73,010 |
| Mar 2, 2026 | 3.86 | 4.04 | 3.86 | 3.98 | 3.97 | 3.65% | 36,835 |
| Feb 27, 2026 | 3.88 | 3.92 | 3.84 | 3.84 | 3.83 | -2.04% | 13,665 |
| Feb 26, 2026 | 3.94 | 3.94 | 3.90 | 3.92 | 3.91 | -1.01% | 16,206 |
| Feb 25, 2026 | 3.94 | 3.98 | 3.90 | 3.96 | 3.95 | 0.51% | 52,642 |
| Feb 24, 2026 | 3.82 | 3.94 | 3.80 | 3.94 | 3.93 | 3.68% | 73,540 |
| Feb 23, 2026 | 3.90 | 3.92 | 3.78 | 3.80 | 3.79 | -2.56% | 76,787 |
| Feb 20, 2026 | 3.92 | 4.06 | 3.82 | 3.90 | 3.89 | -0.51% | 156,457 |
| Feb 19, 2026 | 4.06 | 4.06 | 3.90 | 3.92 | 3.91 | -3.92% | 96,399 |
| Feb 18, 2026 | 4.20 | 4.20 | 4.02 | 4.08 | 4.07 | -3.32% | 38,141 |
| Feb 17, 2026 | 4.18 | 4.22 | 4.16 | 4.22 | 4.21 | 0.96% | 34,211 |
| Feb 16, 2026 | 4.16 | 4.18 | 4.12 | 4.18 | 4.17 | 0.48% | 9,054 |
| Feb 13, 2026 | 4.02 | 4.18 | 4.02 | 4.16 | 4.15 | 3.48% | 199,883 |
| Feb 12, 2026 | 3.96 | 4.04 | 3.96 | 4.02 | 4.01 | 1.01% | 3,435 |
| Feb 11, 2026 | 4.00 | 4.02 | 3.96 | 3.98 | 3.97 | -1.00% | 14,188 |
| Feb 10, 2026 | 4.08 | 4.08 | 4.00 | 4.02 | 4.01 | -1.95% | 16,960 |
| Feb 9, 2026 | 4.04 | 4.12 | 4.02 | 4.10 | 4.09 | 1.49% | 12,633 |
| Feb 6, 2026 | 4.08 | 4.08 | 4.04 | 4.04 | 4.03 | -0.98% | 5,327 |
| Feb 5, 2026 | 4.06 | 4.12 | 4.06 | 4.08 | 4.07 | - | 18,661 |
| Feb 4, 2026 | 4.04 | 4.08 | 4.04 | 4.08 | 4.07 | 4.62% | 103,427 |
| Feb 3, 2026 | 3.82 | 3.92 | 3.78 | 3.90 | 3.89 | 2.63% | 2,156 |
| Feb 2, 2026 | 3.70 | 3.80 | 3.68 | 3.80 | 3.79 | 2.70% | 8,141 |
| Jan 30, 2026 | 3.62 | 3.70 | 3.62 | 3.70 | 3.69 | 1.65% | 247 |