Walmart Inc. (BKK:WMT06)
Thailand · Delayed Price · Currency is THB 3.900
-0.020 (-0.51%)
At close: Feb 20, 2026
Walmart Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 3.92 | 4.06 | 3.82 | 3.90 | 3.90 | -0.51% | 156,457 |
| Feb 19, 2026 | 4.06 | 4.06 | 3.90 | 3.92 | 3.92 | -3.92% | 96,399 |
| Feb 18, 2026 | 4.20 | 4.20 | 4.02 | 4.08 | 4.08 | -3.32% | 38,141 |
| Feb 17, 2026 | 4.18 | 4.22 | 4.16 | 4.22 | 4.22 | 0.96% | 34,211 |
| Feb 16, 2026 | 4.18 | 4.18 | 4.12 | 4.18 | 4.18 | 0.48% | 9,054 |
| Feb 13, 2026 | 4.16 | 4.16 | 4.14 | 4.16 | 4.16 | 3.48% | 40 |
| Feb 12, 2026 | 4.04 | 4.04 | 3.96 | 4.02 | 4.02 | 1.01% | 3,435 |
| Feb 11, 2026 | 4.00 | 4.02 | 3.96 | 3.98 | 3.98 | -1.00% | 14,188 |
| Feb 10, 2026 | 4.00 | 4.08 | 4.00 | 4.02 | 4.02 | -1.95% | 16,960 |
| Feb 9, 2026 | 4.04 | 4.12 | 4.02 | 4.10 | 4.10 | 1.49% | 12,633 |
| Feb 6, 2026 | 4.08 | 4.08 | 4.04 | 4.04 | 4.04 | -0.98% | 5,327 |
| Feb 5, 2026 | 4.10 | 4.12 | 4.06 | 4.08 | 4.08 | - | 18,661 |
| Feb 4, 2026 | 4.04 | 4.08 | 4.04 | 4.08 | 4.08 | 4.62% | 103,427 |
| Feb 3, 2026 | 3.92 | 3.92 | 3.78 | 3.90 | 3.90 | 2.63% | 2,156 |
| Feb 2, 2026 | 3.70 | 3.80 | 3.68 | 3.80 | 3.80 | 2.70% | 8,141 |
| Jan 30, 2026 | 3.62 | 3.70 | 3.62 | 3.70 | 3.70 | 1.65% | 247 |