Walmart Inc. (BKK:WMT06)
Thailand · Delayed Price · Currency is THB 3.720
-0.060 (-1.59%)
At close: Jul 10, 2026
BKK:WMT06 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 3.78 | 3.78 | 3.72 | 3.72 | 3.72 | -1.59% | 159,564 |
| Jul 9, 2026 | 3.78 | 3.82 | 3.76 | 3.78 | 3.78 | - | 158,665 |
| Jul 8, 2026 | 3.70 | 3.78 | 3.70 | 3.78 | 3.78 | 1.61% | 266,124 |
| Jul 7, 2026 | 3.74 | 3.74 | 3.64 | 3.72 | 3.72 | -0.53% | 427,375 |
| Jul 6, 2026 | 3.72 | 3.76 | 3.72 | 3.74 | 3.74 | 0.54% | 19,454 |
| Jul 3, 2026 | 3.66 | 3.74 | 3.62 | 3.72 | 3.72 | 2.20% | 384,405 |
| Jul 2, 2026 | 3.64 | 3.74 | 3.58 | 3.64 | 3.64 | -3.70% | 937,773 |
| Jul 1, 2026 | 3.80 | 3.82 | 3.76 | 3.78 | 3.78 | -1.05% | 208,782 |
| Jun 30, 2026 | 3.84 | 3.86 | 3.80 | 3.82 | 3.82 | -1.04% | 177,263 |
| Jun 29, 2026 | 3.92 | 3.94 | 3.84 | 3.86 | 3.86 | -1.53% | 99,208 |
| Jun 26, 2026 | 3.92 | 3.94 | 3.86 | 3.92 | 3.92 | -0.51% | 150,519 |
| Jun 25, 2026 | 3.96 | 4.02 | 3.92 | 3.94 | 3.94 | - | 682,377 |
| Jun 24, 2026 | 4.00 | 4.00 | 3.92 | 3.94 | 3.94 | 0.51% | 655,367 |
| Jun 23, 2026 | 3.86 | 3.94 | 3.86 | 3.92 | 3.92 | 1.55% | 102,085 |
| Jun 22, 2026 | 3.84 | 3.88 | 3.82 | 3.86 | 3.86 | 1.05% | 111,168 |
| Jun 19, 2026 | 3.90 | 3.90 | 3.82 | 3.82 | 3.82 | -2.05% | 55,211 |
| Jun 18, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 120 |
| Jun 17, 2026 | 3.94 | 4.00 | 3.90 | 3.90 | 3.90 | -1.52% | 118,751 |
| Jun 16, 2026 | 3.92 | 3.96 | 3.86 | 3.96 | 3.96 | 1.54% | 62,416 |
| Jun 15, 2026 | 3.96 | 3.98 | 3.90 | 3.90 | 3.90 | -1.52% | 85,046 |
| Jun 12, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.50% | 1 |
| Jun 11, 2026 | 3.96 | 3.98 | 3.88 | 3.98 | 3.98 | 1.53% | 146,895 |
| Jun 10, 2026 | 3.94 | 3.96 | 3.88 | 3.92 | 3.92 | - | 110,865 |
| Jun 9, 2026 | 3.88 | 3.96 | 3.86 | 3.92 | 3.92 | 1.03% | 346,834 |
| Jun 8, 2026 | 3.84 | 3.96 | 3.84 | 3.88 | 3.88 | 1.04% | 766,387 |
| Jun 5, 2026 | 3.90 | 3.90 | 3.84 | 3.84 | 3.84 | -2.04% | 474,633 |
| Jun 4, 2026 | 3.74 | 3.92 | 3.68 | 3.92 | 3.92 | 4.26% | 1,212,211 |
| Jun 2, 2026 | 3.76 | 3.88 | 3.72 | 3.76 | 3.76 | -2.59% | 1,077,487 |
| May 29, 2026 | 3.90 | 3.90 | 3.84 | 3.86 | 3.86 | -1.03% | 306,489 |
| May 28, 2026 | 3.86 | 3.92 | 3.86 | 3.90 | 3.90 | - | 235,712 |
| May 27, 2026 | 3.94 | 3.94 | 3.86 | 3.90 | 3.90 | -1.02% | 406,843 |
| May 26, 2026 | 3.94 | 3.94 | 3.90 | 3.94 | 3.94 | - | 53,282 |
| May 25, 2026 | 3.92 | 4.00 | 3.88 | 3.94 | 3.94 | -1.50% | 509,725 |
| May 22, 2026 | 4.20 | 4.20 | 3.92 | 4.00 | 4.00 | -6.54% | 796,402 |
| May 21, 2026 | 4.36 | 4.36 | 4.28 | 4.28 | 4.28 | -2.73% | 180,740 |
| May 20, 2026 | 4.38 | 4.42 | 4.34 | 4.40 | 4.40 | 0.46% | 92,481 |
| May 19, 2026 | 4.30 | 4.38 | 4.28 | 4.38 | 4.38 | 1.86% | 21,479 |
| May 18, 2026 | 4.32 | 4.34 | 4.28 | 4.30 | 4.30 | -0.92% | 99,108 |
| May 15, 2026 | 4.24 | 4.36 | 4.24 | 4.34 | 4.34 | 1.88% | 13,705 |
| May 14, 2026 | 4.20 | 4.28 | 4.20 | 4.26 | 4.26 | 0.95% | 46,354 |
| May 13, 2026 | 4.16 | 4.24 | 4.16 | 4.22 | 4.22 | 1.44% | 25,218 |
| May 12, 2026 | 4.18 | 4.18 | 4.10 | 4.16 | 4.16 | -0.95% | 177,980 |
| May 11, 2026 | 4.20 | 4.24 | 4.18 | 4.20 | 4.20 | 0.48% | 6,889 |
| May 8, 2026 | 4.20 | 4.20 | 4.14 | 4.18 | 4.18 | -0.79% | 26,305 |
| May 7, 2026 | 4.20 | 4.26 | 4.18 | 4.22 | 4.21 | -0.47% | 192,693 |
| May 6, 2026 | 4.30 | 4.30 | 4.20 | 4.24 | 4.23 | -0.93% | 20,297 |
| May 5, 2026 | 4.16 | 4.30 | 4.16 | 4.28 | 4.27 | 2.88% | 13,067 |
| Apr 30, 2026 | 4.16 | 4.18 | 4.14 | 4.16 | 4.15 | -0.48% | 3,345 |
| Apr 29, 2026 | 4.16 | 4.22 | 4.12 | 4.18 | 4.17 | 0.48% | 264,931 |
| Apr 28, 2026 | 4.18 | 4.20 | 4.14 | 4.16 | 4.15 | -0.95% | 8,988 |