Walmart Inc. (BKK:WMT06)
Thailand · Delayed Price · Currency is THB 3.720
-0.120 (-3.12%)
At close: Jul 31, 2026
BKK:WMT06 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 3.82 | 3.84 | 3.70 | 3.72 | 3.72 | -3.12% | 140,800 |
| Jul 30, 2026 | 3.72 | 3.86 | 3.70 | 3.84 | 3.84 | 3.78% | 363,673 |
| Jul 27, 2026 | 3.66 | 3.70 | 3.66 | 3.70 | 3.70 | 1.09% | 28,843 |
| Jul 24, 2026 | 3.70 | 3.70 | 3.64 | 3.66 | 3.66 | -1.61% | 316,543 |
| Jul 23, 2026 | 3.74 | 3.74 | 3.68 | 3.72 | 3.72 | - | 118,561 |
| Jul 22, 2026 | 3.78 | 3.78 | 3.72 | 3.72 | 3.72 | -1.59% | 181,744 |
| Jul 21, 2026 | 3.84 | 3.84 | 3.78 | 3.78 | 3.78 | -2.07% | 216,114 |
| Jul 20, 2026 | 3.94 | 3.96 | 3.84 | 3.86 | 3.86 | -2.03% | 131,361 |
| Jul 17, 2026 | 3.88 | 3.94 | 3.80 | 3.94 | 3.94 | 4.23% | 295,057 |
| Jul 16, 2026 | 3.84 | 3.84 | 3.76 | 3.78 | 3.78 | -1.56% | 116,073 |
| Jul 15, 2026 | 3.84 | 3.88 | 3.80 | 3.84 | 3.84 | - | 94,335 |
| Jul 14, 2026 | 3.84 | 3.88 | 3.84 | 3.84 | 3.84 | - | 45,657 |
| Jul 13, 2026 | 3.72 | 3.84 | 3.72 | 3.84 | 3.84 | 3.23% | 98,614 |
| Jul 10, 2026 | 3.78 | 3.78 | 3.72 | 3.72 | 3.72 | -1.59% | 159,564 |
| Jul 9, 2026 | 3.78 | 3.82 | 3.76 | 3.78 | 3.78 | - | 158,665 |
| Jul 8, 2026 | 3.70 | 3.78 | 3.70 | 3.78 | 3.78 | 1.61% | 266,124 |
| Jul 7, 2026 | 3.74 | 3.74 | 3.64 | 3.72 | 3.72 | -0.53% | 427,375 |
| Jul 6, 2026 | 3.72 | 3.76 | 3.72 | 3.74 | 3.74 | 0.54% | 19,454 |
| Jul 3, 2026 | 3.66 | 3.74 | 3.62 | 3.72 | 3.72 | 2.20% | 384,405 |
| Jul 2, 2026 | 3.72 | 3.74 | 3.58 | 3.64 | 3.64 | -3.70% | 937,773 |
| Jul 1, 2026 | 3.80 | 3.82 | 3.76 | 3.78 | 3.78 | -1.05% | 208,782 |
| Jun 30, 2026 | 3.84 | 3.86 | 3.80 | 3.82 | 3.82 | -1.04% | 177,263 |
| Jun 29, 2026 | 3.92 | 3.94 | 3.84 | 3.86 | 3.86 | -1.53% | 99,208 |
| Jun 26, 2026 | 3.92 | 3.94 | 3.86 | 3.92 | 3.92 | -0.51% | 150,519 |
| Jun 25, 2026 | 3.96 | 4.02 | 3.92 | 3.94 | 3.94 | - | 682,377 |
| Jun 24, 2026 | 3.92 | 4.00 | 3.92 | 3.94 | 3.94 | 0.51% | 655,367 |
| Jun 23, 2026 | 3.86 | 3.94 | 3.86 | 3.92 | 3.92 | 1.55% | 102,085 |
| Jun 22, 2026 | 3.84 | 3.88 | 3.82 | 3.86 | 3.86 | 1.05% | 111,168 |
| Jun 19, 2026 | 3.90 | 3.90 | 3.82 | 3.82 | 3.82 | -2.05% | 55,211 |
| Jun 18, 2026 | 3.94 | 3.94 | 3.86 | 3.90 | 3.90 | - | 64,133 |
| Jun 17, 2026 | 3.94 | 4.00 | 3.90 | 3.90 | 3.90 | -1.52% | 118,751 |
| Jun 16, 2026 | 3.92 | 3.96 | 3.86 | 3.96 | 3.96 | 1.54% | 62,416 |
| Jun 15, 2026 | 3.96 | 3.98 | 3.90 | 3.90 | 3.90 | -1.52% | 85,046 |
| Jun 12, 2026 | 3.98 | 4.02 | 3.94 | 3.96 | 3.96 | -0.50% | 255,600 |
| Jun 11, 2026 | 3.92 | 3.98 | 3.88 | 3.98 | 3.98 | 1.53% | 146,895 |
| Jun 10, 2026 | 3.94 | 3.96 | 3.88 | 3.92 | 3.92 | - | 110,865 |
| Jun 9, 2026 | 3.88 | 3.96 | 3.86 | 3.92 | 3.92 | 1.03% | 346,834 |
| Jun 8, 2026 | 3.84 | 3.96 | 3.84 | 3.88 | 3.88 | 1.04% | 766,387 |
| Jun 5, 2026 | 3.90 | 3.90 | 3.84 | 3.84 | 3.84 | -2.04% | 474,633 |
| Jun 4, 2026 | 3.74 | 3.92 | 3.68 | 3.92 | 3.92 | 4.26% | 1,212,211 |
| Jun 2, 2026 | 3.86 | 3.88 | 3.72 | 3.76 | 3.76 | -2.59% | 1,077,487 |
| May 29, 2026 | 3.90 | 3.90 | 3.84 | 3.86 | 3.86 | -1.03% | 306,489 |
| May 28, 2026 | 3.86 | 3.92 | 3.86 | 3.90 | 3.90 | - | 235,712 |
| May 27, 2026 | 3.94 | 3.94 | 3.86 | 3.90 | 3.90 | -1.02% | 406,843 |
| May 26, 2026 | 3.94 | 3.94 | 3.90 | 3.94 | 3.94 | - | 53,282 |
| May 25, 2026 | 4.00 | 4.00 | 3.88 | 3.94 | 3.94 | -1.50% | 509,725 |
| May 22, 2026 | 4.20 | 4.20 | 3.92 | 4.00 | 4.00 | -6.54% | 796,402 |
| May 21, 2026 | 4.36 | 4.36 | 4.28 | 4.28 | 4.28 | -2.73% | 180,740 |
| May 20, 2026 | 4.38 | 4.42 | 4.34 | 4.40 | 4.40 | 0.46% | 92,481 |
| May 19, 2026 | 4.30 | 4.38 | 4.28 | 4.38 | 4.38 | 1.86% | 21,479 |