Walmart Inc. (BKK:WMT06)
Thailand · Delayed Price · Currency is THB 3.900
-0.120 (-2.99%)
At close: Oct 21, 2026
BKK:WMT06 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 3.96 | 4.06 | 3.88 | 3.90 | 3.90 | -2.99% | 45,347 |
| Oct 20, 2026 | 3.98 | 4.02 | 3.96 | 4.02 | 4.02 | 1.01% | 164,035 |
| Oct 19, 2026 | 3.96 | 4.06 | 3.94 | 3.98 | 3.98 | - | 177,115 |
| Oct 15, 2026 | 3.90 | 3.98 | 3.80 | 3.98 | 3.98 | 5.85% | 330,702 |
| Oct 14, 2026 | 3.76 | 3.80 | 3.74 | 3.76 | 3.76 | 0.53% | 192,726 |
| Oct 12, 2026 | 3.72 | 3.74 | 3.68 | 3.74 | 3.74 | 1.63% | 54,338 |
| Oct 9, 2026 | 3.72 | 3.74 | 3.64 | 3.68 | 3.68 | 1.10% | 241,253 |
| Oct 8, 2026 | 3.62 | 3.66 | 3.62 | 3.64 | 3.64 | 0.55% | 23,129 |
| Oct 7, 2026 | 3.60 | 3.62 | 3.52 | 3.62 | 3.62 | 2.84% | 50,402 |
| Oct 6, 2026 | 3.52 | 3.54 | 3.48 | 3.52 | 3.52 | - | 3,833 |
| Oct 5, 2026 | 3.52 | 3.54 | 3.48 | 3.52 | 3.52 | - | 15,110 |
| Oct 2, 2026 | 3.54 | 3.54 | 3.50 | 3.52 | 3.52 | -0.56% | 41,550 |
| Oct 1, 2026 | 3.58 | 3.62 | 3.52 | 3.54 | 3.54 | -1.12% | 81,336 |
| Sep 30, 2026 | 3.60 | 3.64 | 3.56 | 3.58 | 3.58 | -1.10% | 46,180 |
| Sep 29, 2026 | 3.66 | 3.68 | 3.62 | 3.62 | 3.62 | - | 18,549 |
| Sep 28, 2026 | 3.60 | 3.64 | 3.58 | 3.62 | 3.62 | 0.56% | 10,689 |
| Sep 25, 2026 | 3.62 | 3.70 | 3.56 | 3.60 | 3.60 | -2.70% | 27,270 |
| Sep 24, 2026 | 3.70 | 3.72 | 3.66 | 3.70 | 3.70 | 1.65% | 134,660 |
| Sep 23, 2026 | 3.60 | 3.66 | 3.58 | 3.64 | 3.64 | 1.11% | 110,301 |
| Sep 22, 2026 | 3.58 | 3.60 | 3.52 | 3.60 | 3.60 | 1.12% | 24,055 |
| Sep 21, 2026 | 3.56 | 3.60 | 3.54 | 3.56 | 3.56 | 0.56% | 20,924 |
| Sep 18, 2026 | 3.58 | 3.60 | 3.52 | 3.54 | 3.54 | -1.67% | 50,279 |
| Sep 17, 2026 | 3.60 | 3.62 | 3.56 | 3.60 | 3.60 | 0.56% | 58,337 |
| Sep 16, 2026 | 3.62 | 3.64 | 3.58 | 3.58 | 3.58 | -0.56% | 62,205 |
| Sep 15, 2026 | 3.60 | 3.64 | 3.60 | 3.60 | 3.60 | 0.56% | 90,414 |
| Sep 14, 2026 | 3.54 | 3.58 | 3.50 | 3.58 | 3.58 | 1.13% | 86,627 |
| Sep 11, 2026 | 3.52 | 3.54 | 3.48 | 3.54 | 3.54 | 0.57% | 16,168 |
| Sep 10, 2026 | 3.50 | 3.52 | 3.46 | 3.52 | 3.52 | 0.57% | 200,149 |
| Sep 9, 2026 | 3.50 | 3.52 | 3.48 | 3.50 | 3.50 | -0.57% | 69,447 |
| Sep 8, 2026 | 3.54 | 3.60 | 3.50 | 3.52 | 3.52 | -2.22% | 18,751 |
| Sep 7, 2026 | 3.58 | 3.60 | 3.52 | 3.60 | 3.60 | 1.12% | 28,620 |
| Sep 4, 2026 | 3.52 | 3.60 | 3.50 | 3.56 | 3.56 | 1.14% | 435,208 |
| Sep 3, 2026 | 3.54 | 3.54 | 3.48 | 3.52 | 3.52 | - | 59,958 |
| Sep 2, 2026 | 3.54 | 3.54 | 3.54 | 3.52 | 3.52 | 0.57% | 5,210 |
| Sep 1, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 2.94% | 32,445 |
| Aug 31, 2026 | 3.42 | 3.42 | 3.40 | 3.40 | 3.40 | - | 26,604 |
| Aug 28, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.58% | 26 |
| Aug 27, 2026 | 3.44 | 3.48 | 3.42 | 3.42 | 3.42 | -0.58% | 37,234 |
| Aug 26, 2026 | 3.44 | 3.48 | 3.44 | 3.44 | 3.44 | -0.58% | 37,636 |
| Aug 25, 2026 | 3.42 | 3.48 | 3.40 | 3.46 | 3.46 | 1.17% | 148,084 |
| Aug 24, 2026 | 3.40 | 3.42 | 3.34 | 3.42 | 3.42 | - | 1,033,240 |
| Aug 21, 2026 | 3.44 | 3.58 | 3.38 | 3.42 | 3.42 | -9.83% | 1,637,954 |
| Aug 20, 2026 | 3.82 | 3.84 | 3.76 | 3.80 | 3.79 | - | 27,267 |
| Aug 19, 2026 | 3.82 | 3.86 | 3.80 | 3.80 | 3.79 | 0.53% | 54,590 |
| Aug 18, 2026 | 3.82 | 3.82 | 3.76 | 3.78 | 3.77 | -1.05% | 32,809 |
| Aug 17, 2026 | 3.84 | 3.84 | 3.78 | 3.82 | 3.81 | -1.04% | 54,111 |
| Aug 14, 2026 | 3.86 | 3.86 | 3.82 | 3.86 | 3.85 | - | 17,032 |
| Aug 13, 2026 | 3.74 | 3.86 | 3.70 | 3.86 | 3.85 | 3.76% | 397,734 |
| Aug 11, 2026 | 3.68 | 3.74 | 3.68 | 3.72 | 3.71 | 0.54% | 15,638 |
| Aug 10, 2026 | 3.70 | 3.72 | 3.66 | 3.70 | 3.69 | -0.54% | 73,065 |