Walmart Inc. (BKK:WMT06)
Thailand · Delayed Price · Currency is THB 4.180
-0.060 (-1.42%)
At close: Nov 10, 2026
BKK:WMT06 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 4.20 | 4.22 | 4.14 | 4.18 | 4.18 | -1.42% | 55,294 |
| Nov 9, 2026 | 4.22 | 4.24 | 4.16 | 4.24 | 4.24 | - | 148,069 |
| Nov 6, 2026 | 4.36 | 4.40 | 4.24 | 4.24 | 4.24 | -2.75% | 57,460 |
| Nov 5, 2026 | 4.22 | 4.40 | 4.22 | 4.36 | 4.36 | 2.83% | 113,057 |
| Nov 4, 2026 | 4.28 | 4.28 | 4.18 | 4.24 | 4.24 | -0.93% | 54,563 |
| Nov 3, 2026 | 4.16 | 4.34 | 4.16 | 4.28 | 4.28 | 2.88% | 102,138 |
| Nov 2, 2026 | 4.18 | 4.20 | 4.14 | 4.16 | 4.16 | -0.48% | 69,015 |
| Oct 30, 2026 | 4.10 | 4.18 | 4.04 | 4.18 | 4.18 | 1.95% | 241,948 |
| Oct 29, 2026 | 4.00 | 4.10 | 4.00 | 4.10 | 4.10 | 1.99% | 44,989 |
| Oct 28, 2026 | 4.04 | 4.04 | 4.02 | 4.02 | 4.02 | -1.47% | 45,707 |
| Oct 27, 2026 | 4.08 | 4.10 | 4.04 | 4.08 | 4.08 | - | 26,318 |
| Oct 26, 2026 | 4.00 | 4.08 | 3.98 | 4.08 | 4.08 | 2.51% | 192,828 |
| Oct 22, 2026 | 3.92 | 3.98 | 3.92 | 3.98 | 3.98 | 2.05% | 131,817 |
| Oct 21, 2026 | 4.04 | 4.06 | 3.88 | 3.90 | 3.90 | -2.99% | 45,347 |
| Oct 20, 2026 | 3.96 | 4.02 | 3.96 | 4.02 | 4.02 | 1.01% | 164,035 |
| Oct 19, 2026 | 3.98 | 4.06 | 3.94 | 3.98 | 3.98 | - | 177,115 |
| Oct 15, 2026 | 3.90 | 3.98 | 3.80 | 3.98 | 3.98 | 5.85% | 330,702 |
| Oct 14, 2026 | 3.76 | 3.80 | 3.74 | 3.76 | 3.76 | 0.53% | 192,726 |
| Oct 12, 2026 | 3.72 | 3.74 | 3.68 | 3.74 | 3.74 | 1.63% | 54,338 |
| Oct 9, 2026 | 3.72 | 3.74 | 3.64 | 3.68 | 3.68 | 1.10% | 241,253 |
| Oct 8, 2026 | 3.62 | 3.66 | 3.62 | 3.64 | 3.64 | 0.55% | 23,129 |
| Oct 7, 2026 | 3.60 | 3.62 | 3.52 | 3.62 | 3.62 | 2.84% | 50,402 |
| Oct 6, 2026 | 3.52 | 3.54 | 3.48 | 3.52 | 3.52 | - | 3,833 |
| Oct 5, 2026 | 3.52 | 3.54 | 3.48 | 3.52 | 3.52 | - | 15,110 |
| Oct 2, 2026 | 3.54 | 3.54 | 3.50 | 3.52 | 3.52 | -0.56% | 41,550 |
| Oct 1, 2026 | 3.58 | 3.62 | 3.52 | 3.54 | 3.54 | -1.12% | 81,336 |
| Sep 30, 2026 | 3.60 | 3.64 | 3.56 | 3.58 | 3.58 | -1.10% | 46,180 |
| Sep 29, 2026 | 3.66 | 3.68 | 3.62 | 3.62 | 3.62 | - | 18,549 |
| Sep 28, 2026 | 3.60 | 3.64 | 3.58 | 3.62 | 3.62 | 0.56% | 10,689 |
| Sep 25, 2026 | 3.62 | 3.70 | 3.56 | 3.60 | 3.60 | -2.70% | 27,270 |
| Sep 24, 2026 | 3.70 | 3.72 | 3.66 | 3.70 | 3.70 | 1.65% | 134,660 |
| Sep 23, 2026 | 3.60 | 3.66 | 3.58 | 3.64 | 3.64 | 1.11% | 110,301 |
| Sep 22, 2026 | 3.58 | 3.60 | 3.52 | 3.60 | 3.60 | 1.12% | 24,055 |
| Sep 21, 2026 | 3.56 | 3.60 | 3.54 | 3.56 | 3.56 | 0.56% | 20,924 |
| Sep 18, 2026 | 3.58 | 3.60 | 3.52 | 3.54 | 3.54 | -1.67% | 50,279 |
| Sep 17, 2026 | 3.60 | 3.62 | 3.56 | 3.60 | 3.60 | 0.56% | 58,337 |
| Sep 16, 2026 | 3.62 | 3.64 | 3.58 | 3.58 | 3.58 | -0.56% | 62,205 |
| Sep 15, 2026 | 3.60 | 3.64 | 3.60 | 3.60 | 3.60 | 0.56% | 90,414 |
| Sep 14, 2026 | 3.54 | 3.58 | 3.50 | 3.58 | 3.58 | 1.13% | 86,627 |
| Sep 11, 2026 | 3.52 | 3.54 | 3.48 | 3.54 | 3.54 | 0.57% | 16,168 |
| Sep 10, 2026 | 3.50 | 3.52 | 3.46 | 3.52 | 3.52 | 0.57% | 200,149 |
| Sep 9, 2026 | 3.50 | 3.52 | 3.48 | 3.50 | 3.50 | -0.57% | 69,447 |
| Sep 8, 2026 | 3.54 | 3.60 | 3.50 | 3.52 | 3.52 | -2.22% | 18,751 |
| Sep 7, 2026 | 3.58 | 3.60 | 3.52 | 3.60 | 3.60 | 1.12% | 28,620 |
| Sep 4, 2026 | 3.52 | 3.60 | 3.50 | 3.56 | 3.56 | 1.14% | 435,208 |
| Sep 3, 2026 | 3.54 | 3.54 | 3.48 | 3.52 | 3.52 | - | 59,958 |
| Sep 2, 2026 | 3.54 | 3.54 | 3.54 | 3.52 | 3.52 | 0.57% | 5,210 |
| Sep 1, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 2.94% | 32,445 |
| Aug 31, 2026 | 3.42 | 3.42 | 3.40 | 3.40 | 3.40 | - | 26,604 |
| Aug 28, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.58% | 26 |