Walmart Inc. (BKK:WMT06)
Thailand · Delayed Price · Currency is THB 3.520
+0.020 (0.57%)
Last updated: Sep 10, 2026, 2:26 PM ICT
BKK:WMT06 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | - | 0.57% | 206 |
| Sep 9, 2026 | 3.50 | 3.52 | 3.48 | 3.50 | 3.50 | -0.57% | 69,447 |
| Sep 8, 2026 | 3.54 | 3.60 | 3.50 | 3.52 | 3.52 | -2.22% | 18,751 |
| Sep 7, 2026 | 3.58 | 3.60 | 3.52 | 3.60 | 3.60 | 1.12% | 28,620 |
| Sep 4, 2026 | 3.52 | 3.60 | 3.50 | 3.56 | 3.56 | 1.14% | 435,208 |
| Sep 3, 2026 | 3.54 | 3.54 | 3.48 | 3.52 | 3.52 | - | 59,958 |
| Sep 2, 2026 | 3.54 | 3.54 | 3.54 | 3.52 | 3.52 | 0.57% | 5,210 |
| Sep 1, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 2.94% | 32,445 |
| Aug 31, 2026 | 3.42 | 3.42 | 3.40 | 3.40 | 3.40 | - | 26,604 |
| Aug 28, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.58% | 26 |
| Aug 27, 2026 | 3.44 | 3.48 | 3.42 | 3.42 | 3.42 | -0.58% | 37,234 |
| Aug 26, 2026 | 3.44 | 3.48 | 3.44 | 3.44 | 3.44 | -0.58% | 37,636 |
| Aug 25, 2026 | 3.42 | 3.48 | 3.40 | 3.46 | 3.46 | 1.17% | 148,084 |
| Aug 24, 2026 | 3.40 | 3.42 | 3.34 | 3.42 | 3.42 | - | 1,033,240 |
| Aug 21, 2026 | 3.44 | 3.58 | 3.38 | 3.42 | 3.42 | -9.83% | 1,637,954 |
| Aug 20, 2026 | 3.82 | 3.84 | 3.76 | 3.80 | 3.79 | - | 27,267 |
| Aug 19, 2026 | 3.82 | 3.86 | 3.80 | 3.80 | 3.79 | 0.53% | 54,590 |
| Aug 18, 2026 | 3.82 | 3.82 | 3.76 | 3.78 | 3.77 | -1.05% | 32,809 |
| Aug 17, 2026 | 3.84 | 3.84 | 3.78 | 3.82 | 3.81 | -1.04% | 54,111 |
| Aug 14, 2026 | 3.86 | 3.86 | 3.82 | 3.86 | 3.85 | - | 17,032 |
| Aug 13, 2026 | 3.74 | 3.86 | 3.70 | 3.86 | 3.85 | 3.76% | 397,734 |
| Aug 11, 2026 | 3.68 | 3.74 | 3.68 | 3.72 | 3.71 | 0.54% | 15,638 |
| Aug 10, 2026 | 3.70 | 3.72 | 3.66 | 3.70 | 3.69 | -0.54% | 73,065 |
| Aug 7, 2026 | 3.74 | 3.76 | 3.70 | 3.72 | 3.71 | - | 105,420 |
| Aug 6, 2026 | 3.72 | 3.74 | 3.70 | 3.72 | 3.71 | - | 100,169 |
| Aug 5, 2026 | 3.66 | 3.72 | 3.64 | 3.72 | 3.71 | 1.09% | 163,217 |
| Aug 4, 2026 | 3.74 | 3.74 | 3.68 | 3.68 | 3.67 | -1.60% | 165,083 |
| Aug 3, 2026 | 3.72 | 3.74 | 3.70 | 3.74 | 3.73 | 0.54% | 59,161 |
| Jul 31, 2026 | 3.82 | 3.84 | 3.70 | 3.72 | 3.71 | -3.12% | 140,800 |
| Jul 30, 2026 | 3.72 | 3.86 | 3.70 | 3.84 | 3.83 | 3.78% | 363,673 |
| Jul 27, 2026 | 3.66 | 3.70 | 3.66 | 3.70 | 3.69 | 1.09% | 28,843 |
| Jul 24, 2026 | 3.70 | 3.70 | 3.64 | 3.66 | 3.65 | -1.61% | 316,543 |
| Jul 23, 2026 | 3.74 | 3.74 | 3.68 | 3.72 | 3.71 | - | 118,561 |
| Jul 22, 2026 | 3.78 | 3.78 | 3.72 | 3.72 | 3.71 | -1.59% | 181,744 |
| Jul 21, 2026 | 3.84 | 3.84 | 3.78 | 3.78 | 3.77 | -2.07% | 216,114 |
| Jul 20, 2026 | 3.94 | 3.96 | 3.84 | 3.86 | 3.85 | -2.03% | 131,361 |
| Jul 17, 2026 | 3.80 | 3.94 | 3.80 | 3.94 | 3.93 | 4.23% | 295,057 |
| Jul 16, 2026 | 3.84 | 3.84 | 3.76 | 3.78 | 3.77 | -1.56% | 116,073 |
| Jul 15, 2026 | 3.84 | 3.88 | 3.80 | 3.84 | 3.83 | - | 94,335 |
| Jul 14, 2026 | 3.84 | 3.88 | 3.84 | 3.84 | 3.83 | - | 45,657 |
| Jul 13, 2026 | 3.72 | 3.84 | 3.72 | 3.84 | 3.83 | 3.23% | 98,614 |
| Jul 10, 2026 | 3.78 | 3.78 | 3.72 | 3.72 | 3.71 | -1.59% | 159,564 |
| Jul 9, 2026 | 3.78 | 3.82 | 3.76 | 3.78 | 3.77 | - | 158,665 |
| Jul 8, 2026 | 3.70 | 3.78 | 3.70 | 3.78 | 3.77 | 1.61% | 266,124 |
| Jul 7, 2026 | 3.74 | 3.74 | 3.64 | 3.72 | 3.71 | -0.53% | 427,375 |
| Jul 6, 2026 | 3.72 | 3.76 | 3.72 | 3.74 | 3.73 | 0.54% | 19,454 |
| Jul 3, 2026 | 3.66 | 3.74 | 3.62 | 3.72 | 3.71 | 2.20% | 384,405 |
| Jul 2, 2026 | 3.72 | 3.74 | 3.58 | 3.64 | 3.63 | -3.70% | 937,773 |
| Jul 1, 2026 | 3.80 | 3.82 | 3.76 | 3.78 | 3.77 | -1.05% | 208,782 |
| Jun 30, 2026 | 3.84 | 3.86 | 3.80 | 3.82 | 3.81 | -1.04% | 177,263 |