Walmart Inc. (BKK:WMT80)
Thailand · Delayed Price · Currency is THB 3.700
-0.140 (-3.65%)
At close: Jul 31, 2026
BKK:WMT80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 3.80 | 3.80 | 3.70 | 3.70 | 3.70 | -3.65% | 24,673 |
| Jul 30, 2026 | 3.68 | 3.86 | 3.68 | 3.84 | 3.84 | 4.35% | 43,075 |
| Jul 27, 2026 | 3.66 | 3.70 | 3.66 | 3.68 | 3.68 | - | 4,073 |
| Jul 24, 2026 | 3.70 | 3.70 | 3.62 | 3.68 | 3.68 | -1.08% | 38,411 |
| Jul 23, 2026 | 3.74 | 3.74 | 3.66 | 3.72 | 3.72 | -0.53% | 57,821 |
| Jul 22, 2026 | 3.76 | 3.76 | 3.72 | 3.74 | 3.74 | -0.53% | 58,128 |
| Jul 21, 2026 | 3.84 | 3.84 | 3.76 | 3.76 | 3.76 | -2.08% | 36,535 |
| Jul 20, 2026 | 3.94 | 3.96 | 3.84 | 3.84 | 3.84 | -3.03% | 25,638 |
| Jul 17, 2026 | 3.84 | 3.96 | 3.84 | 3.96 | 3.96 | 3.66% | 27,919 |
| Jul 16, 2026 | 3.78 | 3.84 | 3.78 | 3.82 | 3.82 | - | 8,477 |
| Jul 15, 2026 | 3.82 | 3.88 | 3.82 | 3.82 | 3.82 | -1.04% | 14,086 |
| Jul 14, 2026 | 3.86 | 3.86 | 3.82 | 3.86 | 3.86 | 0.52% | 1,978 |