Workpoint Entertainment PCL (BKK:WORK)
Thailand · Delayed Price · Currency is THB 3.340
-0.040 (-1.18%)
Oct 15, 2026, 4:36 PM ICT
BKK:WORK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 3.36 | 3.38 | 3.34 | 3.34 | 3.34 | -1.18% | 12,700 |
| Oct 14, 2026 | 3.36 | 3.38 | 3.34 | 3.38 | 3.38 | 0.60% | 22,161 |
| Oct 12, 2026 | 3.36 | 3.38 | 3.32 | 3.36 | 3.36 | - | 7,335 |
| Oct 9, 2026 | 3.36 | 3.38 | 3.36 | 3.36 | 3.36 | - | 3,300 |
| Oct 8, 2026 | 3.36 | 3.36 | 3.32 | 3.36 | 3.36 | 1.20% | 43,000 |
| Oct 7, 2026 | 3.36 | 3.36 | 3.32 | 3.32 | 3.32 | -1.19% | 60,900 |
| Oct 6, 2026 | 3.38 | 3.38 | 3.34 | 3.36 | 3.36 | -0.59% | 46,400 |
| Oct 5, 2026 | 3.36 | 3.40 | 3.34 | 3.38 | 3.38 | 0.60% | 69,201 |
| Oct 2, 2026 | 3.36 | 3.36 | 3.34 | 3.36 | 3.36 | - | 38,900 |
| Oct 1, 2026 | 3.36 | 3.38 | 3.36 | 3.36 | 3.36 | -0.59% | 7,606 |
| Sep 30, 2026 | 3.36 | 3.38 | 3.34 | 3.38 | 3.38 | - | 136,910 |
| Sep 29, 2026 | 3.38 | 3.38 | 3.36 | 3.38 | 3.38 | -0.59% | 143,300 |
| Sep 28, 2026 | 3.38 | 3.40 | 3.36 | 3.40 | 3.40 | - | 21,900 |
| Sep 25, 2026 | 3.38 | 3.40 | 3.36 | 3.40 | 3.40 | - | 245,876 |
| Sep 24, 2026 | 3.40 | 3.42 | 3.38 | 3.40 | 3.40 | -0.58% | 65,501 |
| Sep 23, 2026 | 3.42 | 3.42 | 3.40 | 3.42 | 3.42 | - | 60,403 |
| Sep 22, 2026 | 3.40 | 3.42 | 3.40 | 3.42 | 3.42 | - | 79,811 |
| Sep 21, 2026 | 3.42 | 3.42 | 3.40 | 3.42 | 3.42 | - | 51,100 |
| Sep 18, 2026 | 3.40 | 3.42 | 3.40 | 3.42 | 3.42 | - | 23,500 |
| Sep 17, 2026 | 3.42 | 3.42 | 3.40 | 3.42 | 3.42 | 0.59% | 88,009 |
| Sep 16, 2026 | 3.44 | 3.44 | 3.40 | 3.40 | 3.40 | -1.16% | 35,506 |
| Sep 15, 2026 | 3.46 | 3.46 | 3.42 | 3.44 | 3.44 | -0.58% | 24,100 |
| Sep 14, 2026 | 3.44 | 3.46 | 3.42 | 3.46 | 3.46 | 0.58% | 24,500 |
| Sep 11, 2026 | 3.44 | 3.46 | 3.42 | 3.44 | 3.44 | -0.58% | 26,011 |
| Sep 10, 2026 | 3.46 | 3.46 | 3.44 | 3.46 | 3.46 | -0.57% | 117,100 |
| Sep 9, 2026 | 3.48 | 3.48 | 3.42 | 3.48 | 3.48 | - | 21,108 |
| Sep 8, 2026 | 3.42 | 3.48 | 3.42 | 3.48 | 3.48 | 0.58% | 18,244 |
| Sep 7, 2026 | 3.46 | 3.48 | 3.40 | 3.46 | 3.46 | 0.58% | 168,108 |
| Sep 4, 2026 | 3.48 | 3.48 | 3.44 | 3.44 | 3.44 | - | 49,741 |
| Sep 3, 2026 | 3.44 | 3.46 | 3.44 | 3.44 | 3.44 | - | 49,291 |
| Sep 2, 2026 | 3.46 | 3.48 | 3.42 | 3.44 | 3.44 | -0.58% | 17,522 |
| Sep 1, 2026 | 3.48 | 3.50 | 3.42 | 3.46 | 3.46 | -0.57% | 86,813 |
| Aug 31, 2026 | 3.44 | 3.48 | 3.42 | 3.48 | 3.48 | 1.75% | 78,908 |
| Aug 28, 2026 | 3.44 | 3.44 | 3.42 | 3.42 | 3.42 | - | 15,942 |
| Aug 27, 2026 | 3.46 | 3.46 | 3.42 | 3.42 | 3.42 | - | 9,214 |
| Aug 26, 2026 | 3.46 | 3.48 | 3.42 | 3.42 | 3.42 | -1.16% | 56,112 |
| Aug 25, 2026 | 3.44 | 3.46 | 3.42 | 3.46 | 3.46 | 1.17% | 24,604 |
| Aug 24, 2026 | 3.42 | 3.48 | 3.42 | 3.42 | 3.42 | 0.59% | 68,901 |
| Aug 21, 2026 | 3.44 | 3.44 | 3.40 | 3.40 | 3.40 | -1.16% | 80,542 |
| Aug 20, 2026 | 3.42 | 3.44 | 3.40 | 3.44 | 3.44 | 0.58% | 56,851 |
| Aug 19, 2026 | 3.42 | 3.42 | 3.40 | 3.42 | 3.42 | - | 41,280 |
| Aug 18, 2026 | 3.44 | 3.46 | 3.40 | 3.42 | 3.42 | - | 180,743 |
| Aug 17, 2026 | 3.38 | 3.42 | 3.38 | 3.42 | 3.42 | - | 66,508 |
| Aug 14, 2026 | 3.48 | 3.48 | 3.42 | 3.42 | 3.42 | -1.72% | 133,506 |
| Aug 13, 2026 | 3.48 | 3.48 | 3.42 | 3.48 | 3.48 | 0.58% | 94,889 |
| Aug 11, 2026 | 3.44 | 3.46 | 3.44 | 3.46 | 3.46 | 0.58% | 17,103 |
| Aug 10, 2026 | 3.48 | 3.48 | 3.40 | 3.44 | 3.44 | -0.58% | 41,605 |
| Aug 7, 2026 | 3.46 | 3.48 | 3.40 | 3.46 | 3.46 | - | 117,015 |
| Aug 6, 2026 | 3.44 | 3.48 | 3.42 | 3.46 | 3.46 | 0.58% | 87,598 |
| Aug 5, 2026 | 3.42 | 3.44 | 3.42 | 3.44 | 3.44 | 1.18% | 36,929 |