WP Energy PCL (BKK:WP)
Thailand · Delayed Price · Currency is THB 3.780
0.00 (0.00%)
At close: Jan 20, 2026
WP Energy PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 3.76 | 3.78 | 3.76 | 3.78 | 3.78 | - | 46,880 |
| Jan 16, 2026 | 3.78 | 3.78 | 3.70 | 3.78 | 3.78 | - | 29,010 |
| Jan 15, 2026 | 3.76 | 3.78 | 3.76 | 3.78 | 3.78 | - | 31,230 |
| Jan 14, 2026 | 3.72 | 3.78 | 3.70 | 3.78 | 3.78 | 0.53% | 20,355 |
| Jan 13, 2026 | 3.78 | 3.78 | 3.74 | 3.76 | 3.76 | -0.53% | 13,500 |
| Jan 12, 2026 | 3.72 | 3.78 | 3.70 | 3.78 | 3.78 | - | 16,014 |
| Jan 9, 2026 | 3.72 | 3.78 | 3.70 | 3.78 | 3.78 | 1.07% | 45,600 |
| Jan 8, 2026 | 3.78 | 3.78 | 3.70 | 3.74 | 3.74 | -1.06% | 82,459 |
| Jan 7, 2026 | 3.74 | 3.78 | 3.72 | 3.78 | 3.78 | - | 49,352 |
| Jan 6, 2026 | 3.78 | 3.78 | 3.70 | 3.78 | 3.78 | - | 22,205 |
| Jan 5, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | 60,251 |
| Dec 30, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | 99,800 |
| Dec 29, 2025 | 3.78 | 3.78 | 3.76 | 3.78 | 3.78 | - | 73,033 |
| Dec 26, 2025 | 3.78 | 3.78 | 3.76 | 3.78 | 3.78 | - | 51,988 |
| Dec 25, 2025 | 3.74 | 3.78 | 3.74 | 3.78 | 3.78 | - | 60,300 |
| Dec 24, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | 20,000 |
| Dec 23, 2025 | 3.78 | 3.78 | 3.76 | 3.78 | 3.78 | - | 71,352 |
| Dec 22, 2025 | 3.78 | 3.78 | 3.76 | 3.78 | 3.78 | - | 53,863 |
| Dec 19, 2025 | 3.70 | 3.78 | 3.70 | 3.78 | 3.78 | 2.16% | 40,691 |
| Dec 18, 2025 | 3.70 | 3.72 | 3.66 | 3.70 | 3.70 | -0.54% | 114,790 |
| Dec 17, 2025 | 3.70 | 3.74 | 3.66 | 3.72 | 3.72 | -0.53% | 215,115 |
| Dec 16, 2025 | 3.78 | 3.78 | 3.74 | 3.74 | 3.74 | -1.06% | 113,500 |
| Dec 15, 2025 | 3.76 | 3.78 | 3.76 | 3.78 | 3.78 | - | 66,751 |
| Dec 12, 2025 | 3.76 | 3.78 | 3.74 | 3.78 | 3.78 | - | 80,861 |
| Dec 11, 2025 | 3.76 | 3.78 | 3.76 | 3.78 | 3.78 | - | 44,545 |
| Dec 9, 2025 | 3.76 | 3.78 | 3.76 | 3.78 | 3.78 | - | 36,707 |
| Dec 8, 2025 | 3.76 | 3.78 | 3.76 | 3.78 | 3.78 | - | 37,233 |
| Dec 4, 2025 | 3.74 | 3.78 | 3.74 | 3.78 | 3.78 | - | 60,167 |
| Dec 3, 2025 | 3.78 | 3.78 | 3.74 | 3.78 | 3.78 | - | 79,492 |
| Dec 2, 2025 | 3.78 | 3.78 | 3.70 | 3.78 | 3.78 | - | 60,342 |
| Dec 1, 2025 | 3.72 | 3.78 | 3.68 | 3.78 | 3.78 | - | 123,411 |
| Nov 28, 2025 | 3.78 | 3.78 | 3.70 | 3.78 | 3.78 | - | 104,074 |
| Nov 27, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | 70,004 |
| Nov 26, 2025 | 3.70 | 3.78 | 3.70 | 3.78 | 3.78 | - | 63,866 |
| Nov 25, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | 60,000 |
| Nov 24, 2025 | 3.78 | 3.78 | 3.76 | 3.78 | 3.78 | - | 69,100 |
| Nov 21, 2025 | 3.72 | 3.78 | 3.72 | 3.78 | 3.78 | - | 11,101 |
| Nov 20, 2025 | 3.76 | 3.78 | 3.76 | 3.78 | 3.78 | - | 50,254 |
| Nov 19, 2025 | 3.64 | 3.78 | 3.64 | 3.78 | 3.78 | - | 87,101 |
| Nov 18, 2025 | 3.72 | 3.78 | 3.68 | 3.78 | 3.78 | -0.53% | 131,250 |
| Nov 17, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 1,150 |
| Nov 14, 2025 | 3.88 | 3.88 | 3.76 | 3.80 | 3.80 | -2.06% | 18,873 |
| Nov 13, 2025 | 3.94 | 3.94 | 3.72 | 3.88 | 3.88 | 0.52% | 2,729 |
| Nov 12, 2025 | 3.84 | 3.86 | 3.84 | 3.86 | 3.86 | 0.52% | 1,856 |
| Nov 11, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | 492 |
| Nov 10, 2025 | 3.84 | 3.84 | 3.78 | 3.84 | 3.84 | 0.52% | 2,723 |
| Nov 7, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.53% | 200 |
| Nov 6, 2025 | 3.74 | 3.80 | 3.74 | 3.80 | 3.80 | 1.60% | 17,565 |
| Nov 5, 2025 | 3.78 | 3.82 | 3.74 | 3.74 | 3.74 | -1.58% | 21,300 |
| Nov 4, 2025 | 3.78 | 3.80 | 3.78 | 3.80 | 3.80 | 0.53% | 29,102 |