WP Energy PCL (BKK:WP)
Thailand · Delayed Price · Currency is THB 3.760
+0.040 (1.08%)
Mar 5, 2026, 10:27 AM ICT
WP Energy PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 3.74 | 3.76 | 3.68 | 3.76 | 3.76 | 1.08% | 96,427 |
| Mar 2, 2026 | 3.72 | 3.78 | 3.72 | 3.72 | 3.72 | -1.06% | 181,500 |
| Feb 27, 2026 | 3.78 | 3.78 | 3.74 | 3.76 | 3.76 | - | 368,338 |
| Feb 26, 2026 | 3.80 | 3.80 | 3.74 | 3.76 | 3.76 | -0.53% | 563,679 |
| Feb 25, 2026 | 3.78 | 3.82 | 3.78 | 3.78 | 3.78 | - | 370,479 |
| Feb 24, 2026 | 3.76 | 3.78 | 3.74 | 3.78 | 3.78 | 0.53% | 55,390 |
| Feb 23, 2026 | 3.78 | 3.78 | 3.76 | 3.76 | 3.76 | - | 20,108 |
| Feb 20, 2026 | 3.76 | 3.78 | 3.76 | 3.76 | 3.76 | - | 19,115 |
| Feb 19, 2026 | 3.78 | 3.78 | 3.76 | 3.76 | 3.76 | -0.53% | 78,767 |
| Feb 18, 2026 | 3.76 | 3.78 | 3.76 | 3.78 | 3.78 | 0.53% | 19,547 |
| Feb 17, 2026 | 3.78 | 3.80 | 3.76 | 3.76 | 3.76 | -0.53% | 11,489 |
| Feb 16, 2026 | 3.78 | 3.80 | 3.78 | 3.78 | 3.78 | -0.53% | 41,624 |
| Feb 13, 2026 | 3.80 | 3.80 | 3.78 | 3.80 | 3.80 | - | 106,460 |
| Feb 12, 2026 | 3.76 | 3.80 | 3.74 | 3.80 | 3.80 | 0.53% | 52,765 |
| Feb 11, 2026 | 3.78 | 3.78 | 3.74 | 3.78 | 3.78 | -0.53% | 118,014 |
| Feb 10, 2026 | 3.76 | 3.80 | 3.76 | 3.80 | 3.80 | 0.53% | 72,320 |
| Feb 9, 2026 | 3.74 | 3.80 | 3.74 | 3.78 | 3.78 | - | 53,465 |
| Feb 6, 2026 | 3.80 | 3.80 | 3.76 | 3.78 | 3.78 | - | 70,366 |
| Feb 5, 2026 | 3.76 | 3.80 | 3.76 | 3.78 | 3.78 | -0.53% | 28,824 |
| Feb 4, 2026 | 3.78 | 3.80 | 3.76 | 3.80 | 3.80 | 0.53% | 11,941 |
| Feb 3, 2026 | 3.78 | 3.78 | 3.76 | 3.78 | 3.78 | - | 25,713 |
| Feb 2, 2026 | 3.78 | 3.78 | 3.76 | 3.78 | 3.78 | 0.53% | 30,310 |
| Jan 30, 2026 | 3.74 | 3.76 | 3.72 | 3.76 | 3.76 | 0.53% | 53,374 |
| Jan 29, 2026 | 3.74 | 3.78 | 3.74 | 3.74 | 3.74 | - | 43,222 |
| Jan 28, 2026 | 3.74 | 3.78 | 3.74 | 3.74 | 3.74 | -0.53% | 38,903 |
| Jan 27, 2026 | 3.76 | 3.78 | 3.76 | 3.76 | 3.76 | - | 25,466 |
| Jan 26, 2026 | 3.76 | 3.76 | 3.74 | 3.76 | 3.76 | -0.53% | 44,000 |
| Jan 23, 2026 | 3.78 | 3.78 | 3.76 | 3.78 | 3.78 | - | 28,508 |
| Jan 22, 2026 | 3.78 | 3.78 | 3.76 | 3.78 | 3.78 | - | 52,759 |
| Jan 21, 2026 | 3.74 | 3.78 | 3.74 | 3.78 | 3.78 | - | 24,928 |
| Jan 20, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | 37,535 |
| Jan 19, 2026 | 3.76 | 3.78 | 3.76 | 3.78 | 3.78 | - | 46,880 |
| Jan 16, 2026 | 3.78 | 3.78 | 3.70 | 3.78 | 3.78 | - | 29,010 |
| Jan 15, 2026 | 3.76 | 3.78 | 3.76 | 3.78 | 3.78 | - | 31,230 |
| Jan 14, 2026 | 3.72 | 3.78 | 3.70 | 3.78 | 3.78 | 0.53% | 20,355 |
| Jan 13, 2026 | 3.78 | 3.78 | 3.74 | 3.76 | 3.76 | -0.53% | 13,500 |
| Jan 12, 2026 | 3.72 | 3.78 | 3.70 | 3.78 | 3.78 | - | 16,014 |
| Jan 9, 2026 | 3.72 | 3.78 | 3.70 | 3.78 | 3.78 | 1.07% | 45,600 |
| Jan 8, 2026 | 3.78 | 3.78 | 3.70 | 3.74 | 3.74 | -1.06% | 82,459 |
| Jan 7, 2026 | 3.74 | 3.78 | 3.72 | 3.78 | 3.78 | - | 49,352 |
| Jan 6, 2026 | 3.78 | 3.78 | 3.70 | 3.78 | 3.78 | - | 22,205 |
| Jan 5, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | 60,251 |
| Dec 30, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | 99,800 |
| Dec 29, 2025 | 3.78 | 3.78 | 3.76 | 3.78 | 3.78 | - | 73,033 |
| Dec 26, 2025 | 3.78 | 3.78 | 3.76 | 3.78 | 3.78 | - | 51,988 |
| Dec 25, 2025 | 3.74 | 3.78 | 3.74 | 3.78 | 3.78 | - | 60,300 |
| Dec 24, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | 20,000 |
| Dec 23, 2025 | 3.78 | 3.78 | 3.76 | 3.78 | 3.78 | - | 71,352 |
| Dec 22, 2025 | 3.78 | 3.78 | 3.76 | 3.78 | 3.78 | - | 53,863 |
| Dec 19, 2025 | 3.70 | 3.78 | 3.70 | 3.78 | 3.78 | 2.16% | 40,691 |