WP Energy PCL (BKK:WP)
Thailand · Delayed Price · Currency is THB 3.800
-0.040 (-1.04%)
Aug 6, 2025, 3:56 PM ICT
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 3.84 | 3.88 | 3.84 | 3.84 | 3.84 | - | 41,062 |
| Aug 4, 2025 | 3.72 | 3.88 | 3.68 | 3.84 | 3.84 | -0.52% | 25,307 |
| Aug 1, 2025 | 3.86 | 3.86 | 3.78 | 3.86 | 3.86 | 2.12% | 81,223 |
| Jul 31, 2025 | 3.80 | 3.82 | 3.74 | 3.78 | 3.78 | 0.53% | 43,436 |
| Jul 30, 2025 | 3.72 | 3.82 | 3.68 | 3.76 | 3.76 | 1.08% | 147,711 |
| Jul 29, 2025 | 3.68 | 3.72 | 3.68 | 3.72 | 3.72 | 0.54% | 15,302 |
| Jul 25, 2025 | 3.58 | 3.70 | 3.58 | 3.70 | 3.70 | - | 74,619 |
| Jul 24, 2025 | 3.66 | 3.72 | 3.66 | 3.70 | 3.70 | 0.54% | 79,508 |
| Jul 23, 2025 | 3.66 | 3.72 | 3.66 | 3.68 | 3.68 | 0.55% | 127,168 |
| Jul 22, 2025 | 3.68 | 3.68 | 3.66 | 3.66 | 3.66 | -0.54% | 99,044 |
| Jul 21, 2025 | 3.66 | 3.70 | 3.60 | 3.68 | 3.68 | 0.55% | 108,100 |
| Jul 18, 2025 | 3.68 | 3.68 | 3.58 | 3.66 | 3.66 | 1.67% | 37,764 |
| Jul 17, 2025 | 3.52 | 3.70 | 3.52 | 3.60 | 3.60 | 1.12% | 91,378 |
| Jul 16, 2025 | 3.56 | 3.58 | 3.50 | 3.56 | 3.56 | - | 9,969 |
| Jul 15, 2025 | 3.52 | 3.56 | 3.48 | 3.56 | 3.56 | 1.14% | 23,601 |
| Jul 14, 2025 | 3.52 | 3.54 | 3.48 | 3.52 | 3.52 | - | 8,340 |
| Jul 11, 2025 | 3.52 | 3.54 | 3.52 | 3.52 | 3.52 | - | 38,600 |
| Jul 9, 2025 | 3.54 | 3.56 | 3.48 | 3.52 | 3.52 | -0.56% | 6,702 |
| Jul 8, 2025 | 3.48 | 3.56 | 3.48 | 3.54 | 3.54 | 1.14% | 12,943 |
| Jul 7, 2025 | 3.48 | 3.54 | 3.48 | 3.50 | 3.50 | 0.57% | 7,707 |
| Jul 4, 2025 | 3.52 | 3.58 | 3.48 | 3.48 | 3.48 | -1.69% | 17,286 |
| Jul 3, 2025 | 3.54 | 3.56 | 3.50 | 3.54 | 3.54 | 0.57% | 13,463 |
| Jul 2, 2025 | 3.48 | 3.58 | 3.48 | 3.52 | 3.52 | -1.12% | 20,234 |
| Jul 1, 2025 | 3.56 | 3.60 | 3.52 | 3.56 | 3.56 | -0.56% | 16,808 |
| Jun 30, 2025 | 3.60 | 3.62 | 3.52 | 3.58 | 3.58 | -0.56% | 35,921 |
| Jun 27, 2025 | 3.54 | 3.60 | 3.44 | 3.60 | 3.60 | 1.69% | 121,401 |
| Jun 26, 2025 | 3.46 | 3.58 | 3.40 | 3.54 | 3.54 | - | 69,516 |
| Jun 25, 2025 | 3.38 | 3.54 | 3.22 | 3.54 | 3.54 | 4.73% | 184,416 |
| Jun 24, 2025 | 3.36 | 3.38 | 3.34 | 3.38 | 3.38 | 0.60% | 8,213 |
| Jun 23, 2025 | 3.28 | 3.38 | 3.26 | 3.36 | 3.36 | 1.82% | 137,207 |
| Jun 20, 2025 | 3.22 | 3.30 | 3.22 | 3.30 | 3.30 | 2.48% | 15,422 |
| Jun 19, 2025 | 3.26 | 3.32 | 3.22 | 3.22 | 3.22 | -1.83% | 61,827 |
| Jun 18, 2025 | 3.32 | 3.34 | 3.28 | 3.28 | 3.28 | - | 11,458 |
| Jun 17, 2025 | 3.26 | 3.36 | 3.24 | 3.28 | 3.28 | 0.61% | 37,162 |
| Jun 16, 2025 | 3.34 | 3.36 | 3.26 | 3.26 | 3.26 | -2.98% | 53,732 |
| Jun 13, 2025 | 3.34 | 3.38 | 3.34 | 3.36 | 3.36 | - | 5,933 |
| Jun 12, 2025 | 3.34 | 3.38 | 3.34 | 3.36 | 3.36 | 0.60% | 1,409 |
| Jun 11, 2025 | 3.36 | 3.36 | 3.34 | 3.34 | 3.34 | - | 1,646 |
| Jun 10, 2025 | 3.38 | 3.38 | 3.34 | 3.34 | 3.34 | -1.18% | 26,759 |
| Jun 9, 2025 | 3.38 | 3.38 | 3.36 | 3.38 | 3.38 | -0.59% | 21,726 |
| Jun 6, 2025 | 3.40 | 3.40 | 3.34 | 3.40 | 3.40 | 0.59% | 36,308 |
| Jun 5, 2025 | 3.36 | 3.40 | 3.36 | 3.38 | 3.38 | 0.60% | 24,306 |
| Jun 4, 2025 | 3.44 | 3.44 | 3.30 | 3.36 | 3.36 | -2.33% | 56,094 |
| May 30, 2025 | 3.38 | 3.46 | 3.36 | 3.44 | 3.44 | 1.78% | 39,625 |
| May 29, 2025 | 3.44 | 3.44 | 3.38 | 3.38 | 3.38 | -0.59% | 23,014 |
| May 28, 2025 | 3.40 | 3.44 | 3.36 | 3.40 | 3.40 | - | 41,503 |
| May 27, 2025 | 3.40 | 3.40 | 3.34 | 3.40 | 3.40 | - | 3,753,249 |
| May 26, 2025 | 3.38 | 3.40 | 3.30 | 3.40 | 3.40 | - | 57,358 |
| May 23, 2025 | 3.38 | 3.42 | 3.34 | 3.40 | 3.40 | 0.59% | 121,260 |
| May 22, 2025 | 3.32 | 3.38 | 3.32 | 3.38 | 3.38 | 1.81% | 101,209 |