WP Energy PCL (BKK:WP)
Thailand · Delayed Price · Currency is THB 3.760
+0.040 (1.08%)
Aug 11, 2026, 9:57 AM ICT
WP Energy PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 3.72 | 3.76 | 3.72 | 3.76 | 3.76 | 1.08% | 56,230 |
| Aug 7, 2026 | 3.74 | 3.74 | 3.72 | 3.72 | 3.72 | - | 84,538 |
| Aug 6, 2026 | 3.72 | 3.76 | 3.72 | 3.72 | 3.72 | -0.53% | 52,605 |
| Aug 5, 2026 | 3.74 | 3.74 | 3.70 | 3.74 | 3.74 | - | 153,044 |
| Aug 4, 2026 | 3.74 | 3.76 | 3.72 | 3.74 | 3.74 | 0.54% | 90,829 |
| Aug 3, 2026 | 3.74 | 3.74 | 3.72 | 3.72 | 3.72 | -0.53% | 92,019 |
| Jul 31, 2026 | 3.72 | 3.76 | 3.72 | 3.74 | 3.74 | 0.54% | 194,106 |
| Jul 30, 2026 | 3.74 | 3.74 | 3.70 | 3.72 | 3.72 | 0.54% | 126,704 |
| Jul 27, 2026 | 3.72 | 3.74 | 3.70 | 3.70 | 3.70 | 0.54% | 168,180 |
| Jul 24, 2026 | 3.70 | 3.70 | 3.68 | 3.68 | 3.68 | - | 28,358 |
| Jul 23, 2026 | 3.68 | 3.72 | 3.62 | 3.68 | 3.68 | - | 172,316 |
| Jul 22, 2026 | 3.72 | 3.74 | 3.66 | 3.68 | 3.68 | -0.54% | 196,429 |
| Jul 21, 2026 | 3.70 | 3.76 | 3.70 | 3.70 | 3.70 | - | 169,553 |
| Jul 20, 2026 | 3.74 | 3.74 | 3.68 | 3.70 | 3.70 | -0.54% | 81,544 |
| Jul 17, 2026 | 3.70 | 3.74 | 3.68 | 3.72 | 3.72 | 0.54% | 41,297 |
| Jul 16, 2026 | 3.68 | 3.70 | 3.68 | 3.70 | 3.70 | 0.54% | 43,744 |
| Jul 15, 2026 | 3.72 | 3.72 | 3.68 | 3.68 | 3.68 | - | 50,643 |
| Jul 14, 2026 | 3.74 | 3.74 | 3.68 | 3.68 | 3.68 | -1.08% | 65,219 |
| Jul 13, 2026 | 3.70 | 3.72 | 3.66 | 3.72 | 3.72 | 0.54% | 158,409 |
| Jul 10, 2026 | 3.72 | 3.72 | 3.68 | 3.70 | 3.70 | -0.54% | 277,488 |
| Jul 9, 2026 | 3.70 | 3.72 | 3.68 | 3.72 | 3.72 | 0.54% | 123,143 |
| Jul 8, 2026 | 3.74 | 3.74 | 3.70 | 3.70 | 3.70 | -0.54% | 130,343 |
| Jul 7, 2026 | 3.74 | 3.76 | 3.72 | 3.72 | 3.72 | -0.53% | 45,247 |
| Jul 6, 2026 | 3.74 | 3.76 | 3.74 | 3.74 | 3.74 | 0.54% | 32,799 |
| Jul 3, 2026 | 3.76 | 3.76 | 3.72 | 3.72 | 3.72 | -0.53% | 103,141 |
| Jul 2, 2026 | 3.76 | 3.76 | 3.72 | 3.74 | 3.74 | 0.54% | 53,615 |
| Jul 1, 2026 | 3.76 | 3.78 | 3.72 | 3.72 | 3.72 | -1.06% | 50,245 |
| Jun 30, 2026 | 3.76 | 3.78 | 3.74 | 3.76 | 3.76 | - | 1,422,222 |
| Jun 29, 2026 | 3.76 | 3.76 | 3.74 | 3.76 | 3.76 | 1.08% | 286,584 |
| Jun 26, 2026 | 3.72 | 3.78 | 3.72 | 3.72 | 3.72 | -1.59% | 54,559 |
| Jun 25, 2026 | 3.68 | 3.78 | 3.68 | 3.78 | 3.78 | 0.53% | 890,496 |
| Jun 24, 2026 | 3.74 | 3.76 | 3.66 | 3.76 | 3.76 | 1.08% | 222,051 |
| Jun 23, 2026 | 3.66 | 3.72 | 3.62 | 3.72 | 3.72 | 1.64% | 325,686 |
| Jun 22, 2026 | 3.54 | 3.74 | 3.54 | 3.66 | 3.66 | 3.39% | 545,056 |
| Jun 19, 2026 | 3.56 | 3.56 | 3.52 | 3.54 | 3.54 | 0.57% | 74,607 |
| Jun 18, 2026 | 3.54 | 3.58 | 3.52 | 3.52 | 3.52 | - | 158,585 |
| Jun 17, 2026 | 3.54 | 3.54 | 3.50 | 3.52 | 3.52 | - | 239,812 |
| Jun 16, 2026 | 3.54 | 3.56 | 3.52 | 3.52 | 3.52 | - | 34,010 |
| Jun 15, 2026 | 3.56 | 3.60 | 3.52 | 3.52 | 3.52 | - | 106,718 |
| Jun 12, 2026 | 3.52 | 3.52 | 3.48 | 3.52 | 3.52 | 0.57% | 11,380 |
| Jun 11, 2026 | 3.50 | 3.50 | 3.48 | 3.50 | 3.50 | - | 74,514 |
| Jun 10, 2026 | 3.52 | 3.52 | 3.48 | 3.50 | 3.50 | -0.57% | 161,064 |
| Jun 9, 2026 | 3.52 | 3.54 | 3.50 | 3.52 | 3.52 | 0.57% | 11,508 |
| Jun 8, 2026 | 3.54 | 3.54 | 3.50 | 3.50 | 3.50 | -1.69% | 64,279 |
| Jun 5, 2026 | 3.56 | 3.56 | 3.52 | 3.56 | 3.56 | - | 35,201 |
| Jun 4, 2026 | 3.58 | 3.58 | 3.50 | 3.56 | 3.56 | -0.56% | 134,640 |
| Jun 2, 2026 | 3.60 | 3.62 | 3.56 | 3.58 | 3.58 | -0.56% | 36,316 |
| May 29, 2026 | 3.58 | 3.60 | 3.58 | 3.60 | 3.60 | 0.56% | 135,518 |
| May 28, 2026 | 3.58 | 3.60 | 3.56 | 3.58 | 3.58 | - | 61,580 |
| May 27, 2026 | 3.60 | 3.60 | 3.56 | 3.58 | 3.58 | -0.56% | 74,119 |