WP Energy PCL (BKK:WP)
Thailand · Delayed Price · Currency is THB 3.720
-0.040 (-1.06%)
Sep 3, 2026, 4:36 PM ICT
WP Energy PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 3.74 | 3.76 | 3.70 | 3.76 | 3.76 | - | 283,701 |
| Sep 1, 2026 | 3.76 | 3.76 | 3.72 | 3.76 | 3.76 | - | 206,697 |
| Aug 31, 2026 | 3.76 | 3.76 | 3.74 | 3.76 | 3.76 | - | 32,276 |
| Aug 28, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | 94,813 |
| Aug 27, 2026 | 3.76 | 3.76 | 3.74 | 3.76 | 3.76 | - | 90,304 |
| Aug 26, 2026 | 3.74 | 3.76 | 3.72 | 3.76 | 3.76 | 0.53% | 152,579 |
| Aug 25, 2026 | 3.78 | 3.78 | 3.74 | 3.74 | 3.74 | -1.06% | 698,613 |
| Aug 24, 2026 | 3.78 | 3.90 | 3.76 | 3.78 | 3.78 | - | 800,013 |
| Aug 21, 2026 | 3.84 | 3.84 | 3.78 | 3.78 | 3.78 | -1.56% | 701,493 |
| Aug 20, 2026 | 3.84 | 3.88 | 3.82 | 3.84 | 3.84 | -1.03% | 1,943,820 |
| Aug 19, 2026 | 3.86 | 3.90 | 3.80 | 3.88 | 3.88 | 0.52% | 4,259,901 |
| Aug 18, 2026 | 3.74 | 3.88 | 3.74 | 3.86 | 3.86 | 2.66% | 5,575,168 |
| Aug 17, 2026 | 3.74 | 3.80 | 3.74 | 3.76 | 3.76 | 0.53% | 812,321 |
| Aug 14, 2026 | 3.76 | 3.76 | 3.74 | 3.74 | 3.74 | - | 221,703 |
| Aug 13, 2026 | 3.74 | 3.78 | 3.74 | 3.74 | 3.74 | -0.53% | 320,522 |
| Aug 11, 2026 | 3.76 | 3.76 | 3.74 | 3.76 | 3.76 | - | 84,096 |
| Aug 10, 2026 | 3.72 | 3.76 | 3.72 | 3.76 | 3.76 | 1.08% | 56,230 |
| Aug 7, 2026 | 3.74 | 3.74 | 3.72 | 3.72 | 3.72 | - | 84,538 |
| Aug 6, 2026 | 3.72 | 3.76 | 3.72 | 3.72 | 3.72 | -0.53% | 52,605 |
| Aug 5, 2026 | 3.74 | 3.74 | 3.70 | 3.74 | 3.74 | - | 153,044 |
| Aug 4, 2026 | 3.74 | 3.76 | 3.72 | 3.74 | 3.74 | 0.54% | 90,829 |
| Aug 3, 2026 | 3.74 | 3.74 | 3.72 | 3.72 | 3.72 | -0.53% | 92,019 |
| Jul 31, 2026 | 3.72 | 3.76 | 3.72 | 3.74 | 3.74 | 0.54% | 194,106 |
| Jul 30, 2026 | 3.74 | 3.74 | 3.70 | 3.72 | 3.72 | 0.54% | 126,704 |
| Jul 27, 2026 | 3.72 | 3.74 | 3.70 | 3.70 | 3.70 | 0.54% | 168,180 |
| Jul 24, 2026 | 3.70 | 3.70 | 3.68 | 3.68 | 3.68 | - | 28,358 |
| Jul 23, 2026 | 3.68 | 3.72 | 3.62 | 3.68 | 3.68 | - | 172,316 |
| Jul 22, 2026 | 3.72 | 3.74 | 3.66 | 3.68 | 3.68 | -0.54% | 196,429 |
| Jul 21, 2026 | 3.70 | 3.76 | 3.70 | 3.70 | 3.70 | - | 169,553 |
| Jul 20, 2026 | 3.74 | 3.74 | 3.68 | 3.70 | 3.70 | -0.54% | 81,544 |
| Jul 17, 2026 | 3.70 | 3.74 | 3.68 | 3.72 | 3.72 | 0.54% | 41,297 |
| Jul 16, 2026 | 3.68 | 3.70 | 3.68 | 3.70 | 3.70 | 0.54% | 43,744 |
| Jul 15, 2026 | 3.72 | 3.72 | 3.68 | 3.68 | 3.68 | - | 50,643 |
| Jul 14, 2026 | 3.74 | 3.74 | 3.68 | 3.68 | 3.68 | -1.08% | 65,219 |
| Jul 13, 2026 | 3.70 | 3.72 | 3.66 | 3.72 | 3.72 | 0.54% | 158,409 |
| Jul 10, 2026 | 3.72 | 3.72 | 3.68 | 3.70 | 3.70 | -0.54% | 277,488 |
| Jul 9, 2026 | 3.70 | 3.72 | 3.68 | 3.72 | 3.72 | 0.54% | 123,143 |
| Jul 8, 2026 | 3.74 | 3.74 | 3.70 | 3.70 | 3.70 | -0.54% | 130,343 |
| Jul 7, 2026 | 3.74 | 3.76 | 3.72 | 3.72 | 3.72 | -0.53% | 45,247 |
| Jul 6, 2026 | 3.74 | 3.76 | 3.74 | 3.74 | 3.74 | 0.54% | 32,799 |
| Jul 3, 2026 | 3.76 | 3.76 | 3.72 | 3.72 | 3.72 | -0.53% | 103,141 |
| Jul 2, 2026 | 3.76 | 3.76 | 3.72 | 3.74 | 3.74 | 0.54% | 53,615 |
| Jul 1, 2026 | 3.76 | 3.78 | 3.72 | 3.72 | 3.72 | -1.06% | 50,245 |
| Jun 30, 2026 | 3.76 | 3.78 | 3.74 | 3.76 | 3.76 | - | 1,422,222 |
| Jun 29, 2026 | 3.76 | 3.76 | 3.74 | 3.76 | 3.76 | 1.08% | 286,584 |
| Jun 26, 2026 | 3.72 | 3.78 | 3.72 | 3.72 | 3.72 | -1.59% | 54,559 |
| Jun 25, 2026 | 3.68 | 3.78 | 3.68 | 3.78 | 3.78 | 0.53% | 890,496 |
| Jun 24, 2026 | 3.74 | 3.76 | 3.66 | 3.76 | 3.76 | 1.08% | 222,051 |
| Jun 23, 2026 | 3.66 | 3.72 | 3.62 | 3.72 | 3.72 | 1.64% | 325,686 |
| Jun 22, 2026 | 3.54 | 3.74 | 3.54 | 3.66 | 3.66 | 3.39% | 545,056 |