WP Energy PCL (BKK:WP)
Thailand · Delayed Price · Currency is THB 3.720
-0.060 (-1.59%)
Jun 26, 2026, 4:39 PM ICT
WP Energy PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.72 | 3.78 | 3.72 | 3.72 | 3.72 | -1.59% | 54,559 |
| Jun 25, 2026 | 3.68 | 3.78 | 3.68 | 3.78 | 3.78 | 0.53% | 890,496 |
| Jun 24, 2026 | 3.74 | 3.76 | 3.66 | 3.76 | 3.76 | 1.08% | 222,051 |
| Jun 23, 2026 | 3.66 | 3.72 | 3.62 | 3.72 | 3.72 | 1.64% | 325,686 |
| Jun 22, 2026 | 3.54 | 3.74 | 3.54 | 3.66 | 3.66 | 3.39% | 545,056 |
| Jun 19, 2026 | 3.56 | 3.56 | 3.52 | 3.54 | 3.54 | 0.57% | 74,607 |
| Jun 18, 2026 | 3.54 | 3.58 | 3.52 | 3.52 | 3.52 | - | 158,585 |
| Jun 17, 2026 | 3.54 | 3.54 | 3.50 | 3.52 | 3.52 | - | 239,812 |
| Jun 16, 2026 | 3.54 | 3.56 | 3.52 | 3.52 | 3.52 | - | 34,010 |
| Jun 15, 2026 | 3.56 | 3.60 | 3.52 | 3.52 | 3.52 | - | 106,718 |
| Jun 12, 2026 | 3.52 | 3.52 | 3.48 | 3.52 | 3.52 | 0.57% | 11,380 |
| Jun 11, 2026 | 3.50 | 3.50 | 3.48 | 3.50 | 3.50 | - | 74,514 |
| Jun 10, 2026 | 3.52 | 3.52 | 3.48 | 3.50 | 3.50 | -0.57% | 161,064 |
| Jun 9, 2026 | 3.52 | 3.54 | 3.50 | 3.52 | 3.52 | 0.57% | 11,508 |
| Jun 8, 2026 | 3.54 | 3.54 | 3.50 | 3.50 | 3.50 | -1.69% | 64,279 |
| Jun 5, 2026 | 3.56 | 3.56 | 3.52 | 3.56 | 3.56 | - | 35,201 |
| Jun 4, 2026 | 3.58 | 3.58 | 3.50 | 3.56 | 3.56 | -0.56% | 134,640 |
| Jun 2, 2026 | 3.60 | 3.62 | 3.56 | 3.58 | 3.58 | -0.56% | 36,316 |
| May 29, 2026 | 3.58 | 3.60 | 3.58 | 3.60 | 3.60 | 0.56% | 135,518 |
| May 28, 2026 | 3.58 | 3.60 | 3.56 | 3.58 | 3.58 | - | 61,580 |
| May 27, 2026 | 3.60 | 3.60 | 3.56 | 3.58 | 3.58 | -0.56% | 74,119 |
| May 26, 2026 | 3.58 | 3.60 | 3.58 | 3.60 | 3.60 | 0.56% | 175,546 |
| May 25, 2026 | 3.54 | 3.58 | 3.52 | 3.58 | 3.58 | 1.13% | 260,504 |
| May 22, 2026 | 3.52 | 3.54 | 3.52 | 3.54 | 3.54 | - | 119,376 |
| May 21, 2026 | 3.52 | 3.54 | 3.50 | 3.54 | 3.54 | 0.57% | 55,252 |
| May 20, 2026 | 3.54 | 3.54 | 3.50 | 3.52 | 3.52 | 0.57% | 43,801 |
| May 19, 2026 | 3.50 | 3.52 | 3.48 | 3.50 | 3.50 | - | 128,367 |
| May 18, 2026 | 3.52 | 3.54 | 3.48 | 3.50 | 3.50 | -0.57% | 208,845 |
| May 15, 2026 | 3.54 | 3.56 | 3.52 | 3.52 | 3.52 | -0.56% | 64,743 |
| May 14, 2026 | 3.58 | 3.58 | 3.52 | 3.54 | 3.54 | - | 183,677 |
| May 13, 2026 | 3.56 | 3.58 | 3.52 | 3.54 | 3.54 | -1.12% | 207,126 |
| May 12, 2026 | 3.58 | 3.60 | 3.56 | 3.58 | 3.58 | 0.56% | 91,767 |
| May 11, 2026 | 3.56 | 3.58 | 3.54 | 3.56 | 3.56 | - | 191,813 |
| May 8, 2026 | 3.56 | 3.58 | 3.56 | 3.56 | 3.56 | - | 273,961 |
| May 7, 2026 | 3.50 | 3.58 | 3.50 | 3.56 | 3.56 | 1.71% | 929,741 |
| May 6, 2026 | 3.78 | 3.84 | 3.78 | 3.80 | 3.50 | 0.53% | 1,614,637 |
| May 5, 2026 | 3.82 | 3.82 | 3.78 | 3.78 | 3.48 | - | 1,026,067 |
| Apr 30, 2026 | 3.82 | 3.82 | 3.78 | 3.78 | 3.48 | -0.53% | 1,158,646 |
| Apr 29, 2026 | 3.80 | 3.80 | 3.78 | 3.80 | 3.50 | - | 844,202 |
| Apr 28, 2026 | 3.80 | 3.80 | 3.78 | 3.80 | 3.50 | - | 120,579 |
| Apr 27, 2026 | 3.80 | 3.82 | 3.80 | 3.80 | 3.50 | - | 254,222 |
| Apr 24, 2026 | 3.80 | 3.80 | 3.76 | 3.80 | 3.50 | 0.53% | 498,747 |
| Apr 23, 2026 | 3.80 | 3.82 | 3.78 | 3.78 | 3.48 | -0.53% | 234,900 |
| Apr 22, 2026 | 3.80 | 3.82 | 3.78 | 3.80 | 3.50 | - | 224,633 |
| Apr 21, 2026 | 3.80 | 3.80 | 3.78 | 3.80 | 3.50 | - | 129,518 |
| Apr 20, 2026 | 3.82 | 3.82 | 3.78 | 3.80 | 3.50 | 0.53% | 640,058 |
| Apr 17, 2026 | 3.84 | 3.84 | 3.78 | 3.78 | 3.48 | -0.53% | 200,500 |
| Apr 16, 2026 | 3.86 | 3.86 | 3.80 | 3.80 | 3.50 | - | 555,290 |
| Apr 10, 2026 | 3.78 | 3.86 | 3.78 | 3.80 | 3.50 | 1.06% | 767,085 |
| Apr 9, 2026 | 3.76 | 3.78 | 3.74 | 3.76 | 3.46 | - | 776,438 |