WP Energy PCL (BKK:WP)
Thailand · Delayed Price · Currency is THB 3.800
+0.020 (0.53%)
Apr 24, 2026, 4:36 PM ICT
WP Energy PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.80 | 3.80 | 3.76 | 3.80 | 3.80 | 0.53% | 498,747 |
| Apr 23, 2026 | 3.80 | 3.82 | 3.78 | 3.78 | 3.78 | -0.53% | 234,900 |
| Apr 22, 2026 | 3.80 | 3.82 | 3.78 | 3.80 | 3.80 | - | 224,633 |
| Apr 21, 2026 | 3.80 | 3.80 | 3.78 | 3.80 | 3.80 | - | 129,518 |
| Apr 20, 2026 | 3.82 | 3.82 | 3.78 | 3.80 | 3.80 | 0.53% | 640,058 |
| Apr 17, 2026 | 3.84 | 3.84 | 3.78 | 3.78 | 3.78 | -0.53% | 200,500 |
| Apr 16, 2026 | 3.86 | 3.86 | 3.80 | 3.80 | 3.80 | - | 555,290 |
| Apr 10, 2026 | 3.78 | 3.86 | 3.78 | 3.80 | 3.80 | 1.06% | 767,085 |
| Apr 9, 2026 | 3.76 | 3.78 | 3.74 | 3.76 | 3.76 | - | 776,438 |
| Apr 8, 2026 | 3.76 | 3.76 | 3.74 | 3.76 | 3.76 | - | 64,338 |
| Apr 7, 2026 | 3.76 | 3.78 | 3.74 | 3.76 | 3.76 | - | 111,128 |
| Apr 3, 2026 | 3.74 | 3.76 | 3.74 | 3.76 | 3.76 | - | 98,000 |
| Apr 2, 2026 | 3.76 | 3.76 | 3.74 | 3.76 | 3.76 | - | 61,631 |
| Apr 1, 2026 | 3.76 | 3.76 | 3.72 | 3.76 | 3.76 | - | 50,510 |
| Mar 31, 2026 | 3.76 | 3.76 | 3.74 | 3.76 | 3.76 | - | 47,709 |
| Mar 30, 2026 | 3.76 | 3.80 | 3.74 | 3.76 | 3.76 | - | 46,208 |
| Mar 27, 2026 | 3.76 | 3.76 | 3.72 | 3.76 | 3.76 | - | 158,432 |
| Mar 26, 2026 | 3.78 | 3.78 | 3.74 | 3.76 | 3.76 | - | 125,900 |
| Mar 25, 2026 | 3.76 | 3.76 | 3.74 | 3.76 | 3.76 | - | 80,402 |
| Mar 24, 2026 | 3.76 | 3.76 | 3.74 | 3.76 | 3.76 | - | 33,706 |
| Mar 23, 2026 | 3.74 | 3.76 | 3.72 | 3.76 | 3.76 | - | 39,025 |
| Mar 20, 2026 | 3.74 | 3.76 | 3.74 | 3.76 | 3.76 | - | 79,868 |
| Mar 19, 2026 | 3.76 | 3.76 | 3.72 | 3.76 | 3.76 | - | 335,482 |
| Mar 18, 2026 | 3.78 | 3.78 | 3.74 | 3.76 | 3.76 | - | 48,633 |
| Mar 17, 2026 | 3.76 | 3.76 | 3.74 | 3.76 | 3.76 | - | 94,600 |
| Mar 16, 2026 | 3.78 | 3.80 | 3.74 | 3.76 | 3.76 | - | 85,911 |
| Mar 13, 2026 | 3.76 | 3.80 | 3.74 | 3.76 | 3.76 | 0.53% | 153,731 |
| Mar 12, 2026 | 3.76 | 3.78 | 3.74 | 3.74 | 3.74 | -0.53% | 153,800 |
| Mar 11, 2026 | 3.78 | 3.78 | 3.74 | 3.76 | 3.76 | - | 41,584 |
| Mar 10, 2026 | 3.78 | 3.78 | 3.74 | 3.76 | 3.76 | - | 63,100 |
| Mar 9, 2026 | 3.74 | 3.78 | 3.72 | 3.76 | 3.76 | 0.53% | 460,428 |
| Mar 6, 2026 | 3.76 | 3.80 | 3.72 | 3.74 | 3.74 | -0.53% | 130,017 |
| Mar 5, 2026 | 3.76 | 3.76 | 3.74 | 3.76 | 3.76 | - | 31,647 |
| Mar 4, 2026 | 3.74 | 3.76 | 3.68 | 3.76 | 3.76 | 1.08% | 96,427 |
| Mar 2, 2026 | 3.72 | 3.78 | 3.72 | 3.72 | 3.72 | -1.06% | 181,500 |
| Feb 27, 2026 | 3.78 | 3.78 | 3.74 | 3.76 | 3.76 | - | 368,338 |
| Feb 26, 2026 | 3.80 | 3.80 | 3.74 | 3.76 | 3.76 | -0.53% | 563,679 |
| Feb 25, 2026 | 3.78 | 3.82 | 3.78 | 3.78 | 3.78 | - | 370,479 |
| Feb 24, 2026 | 3.76 | 3.78 | 3.74 | 3.78 | 3.78 | 0.53% | 55,390 |
| Feb 23, 2026 | 3.78 | 3.78 | 3.76 | 3.76 | 3.76 | - | 20,108 |
| Feb 20, 2026 | 3.76 | 3.78 | 3.76 | 3.76 | 3.76 | - | 19,115 |
| Feb 19, 2026 | 3.78 | 3.78 | 3.76 | 3.76 | 3.76 | -0.53% | 78,767 |
| Feb 18, 2026 | 3.76 | 3.78 | 3.76 | 3.78 | 3.78 | 0.53% | 19,547 |
| Feb 17, 2026 | 3.78 | 3.80 | 3.76 | 3.76 | 3.76 | -0.53% | 11,489 |
| Feb 16, 2026 | 3.78 | 3.80 | 3.78 | 3.78 | 3.78 | -0.53% | 41,624 |
| Feb 13, 2026 | 3.80 | 3.80 | 3.78 | 3.80 | 3.80 | - | 106,460 |
| Feb 12, 2026 | 3.76 | 3.80 | 3.74 | 3.80 | 3.80 | 0.53% | 52,765 |
| Feb 11, 2026 | 3.78 | 3.78 | 3.74 | 3.78 | 3.78 | -0.53% | 118,014 |
| Feb 10, 2026 | 3.76 | 3.80 | 3.76 | 3.80 | 3.80 | 0.53% | 72,320 |
| Feb 9, 2026 | 3.74 | 3.80 | 3.74 | 3.78 | 3.78 | - | 53,465 |