Exotic Food PCL (BKK:XO)
Thailand flag Thailand · Delayed Price · Currency is THB
17.80
0.00 (0.00%)
Aug 22, 2025, 4:39 PM ICT

Exotic Food PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202517.9017.9017.6017.8017.80-361,964
Aug 21, 202517.9018.2017.8017.8017.80-0.56%647,146
Aug 20, 202518.7018.7017.9017.9017.90-4.79%1,567,448
Aug 19, 202517.9019.0017.9018.8018.805.62%2,253,355
Aug 18, 202517.9018.1017.6017.8017.80-0.56%405,120
Aug 15, 202518.0018.3017.9017.9017.900.56%665,776
Aug 14, 202518.3018.3017.8017.8017.80-1.66%282,456
Aug 13, 202518.3018.3018.0018.1018.10-329,635
Aug 8, 202518.2018.3018.0018.1018.10-227,070
Aug 7, 202518.1018.4018.0018.1018.10-627,692
Aug 6, 202518.1018.5018.0018.1018.10-696,839
Aug 5, 202517.7018.1017.7018.1018.102.26%410,362
Aug 4, 202517.5017.7017.2017.7017.700.57%372,407
Aug 1, 202518.4018.4017.6017.6017.60-2.22%570,344
Jul 31, 202518.3018.4017.9018.0018.00-1.64%616,483
Jul 30, 202518.0018.4017.9018.3018.301.67%918,911
Jul 29, 202518.2018.2017.9018.0018.00-1.10%702,283
Jul 25, 202518.2018.2017.9018.2018.200.55%506,236
Jul 24, 202518.7018.8018.0018.1018.10-3.21%635,509
Jul 23, 202517.9018.7017.9018.7018.705.06%326,316
Jul 22, 202518.1018.4017.8017.8017.80-1.66%393,230
Jul 21, 202518.2018.2018.0018.1018.101.12%316,696
Jul 18, 202517.5018.1017.4017.9017.902.29%787,647
Jul 17, 202517.1017.5016.9017.5017.502.94%724,079
Jul 16, 202517.1017.3016.8017.0017.000.59%438,954
Jul 15, 202516.7017.1016.5016.9016.901.20%768,336
Jul 14, 202516.7016.7016.4016.7016.70-360,251
Jul 11, 202516.6016.7016.5016.7016.700.60%242,512
Jul 9, 202516.6016.6016.4016.6016.60-322,412
Jul 8, 202516.4016.7016.4016.6016.60-1.19%478,112
Jul 7, 202516.3016.8016.3016.8016.80-772,440
Jul 4, 202517.0017.0016.3016.8016.80-0.59%540,645
Jul 3, 202516.0016.9016.0016.9016.905.62%832,866
Jul 2, 202515.5016.2015.5016.0016.003.23%714,749
Jul 1, 202515.5015.6015.3015.5015.50-256,091
Jun 30, 202515.5015.7015.4015.5015.50-163,182
Jun 27, 202515.5015.5015.3015.5015.50-251,575
Jun 26, 202515.2015.7015.1015.5015.502.65%779,196
Jun 25, 202514.7015.3014.6015.1015.102.72%1,109,663
Jun 24, 202514.9015.0014.6014.7014.70-0.68%246,476
Jun 23, 202514.9014.9014.7014.8014.80-0.67%493,511
Jun 20, 202514.8015.1014.7014.9014.900.68%551,116
Jun 19, 202514.6015.0014.6014.8014.801.37%234,826
Jun 18, 202514.9015.1014.6014.6014.60-1.35%673,883
Jun 17, 202514.8014.9014.7014.8014.80-894,184
Jun 16, 202515.1015.1014.6014.8014.80-1.99%552,501
Jun 13, 202515.4015.4015.0015.1015.10-2.58%229,642
Jun 12, 202515.6015.6015.3015.5015.50-0.64%208,675
Jun 11, 202515.4015.8015.4015.6015.601.96%412,212
Jun 10, 202515.4015.4015.2015.3015.30-197,889