Exotic Food PCL (BKK:XO)
Thailand · Delayed Price · Currency is THB 13.00
+0.20 (1.56%)
May 22, 2026, 4:36 PM ICT
Exotic Food PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 12.90 | 13.00 | 12.80 | 13.00 | 13.00 | 1.56% | 344,414 |
| May 21, 2026 | 12.90 | 13.00 | 12.80 | 12.80 | 12.80 | -0.78% | 457,344 |
| May 20, 2026 | 12.80 | 13.00 | 12.80 | 12.90 | 12.90 | 0.78% | 332,680 |
| May 19, 2026 | 12.80 | 13.00 | 12.80 | 12.80 | 12.80 | - | 474,585 |
| May 18, 2026 | 12.80 | 13.00 | 12.80 | 12.80 | 12.80 | - | 201,811 |
| May 15, 2026 | 12.80 | 12.90 | 12.70 | 12.80 | 12.80 | - | 381,227 |
| May 14, 2026 | 12.80 | 12.90 | 12.80 | 12.80 | 12.80 | - | 108,553 |
| May 13, 2026 | 12.90 | 13.00 | 12.80 | 12.80 | 12.80 | -0.78% | 109,563 |
| May 12, 2026 | 12.80 | 12.90 | 12.80 | 12.90 | 12.90 | 0.78% | 208,210 |
| May 11, 2026 | 13.00 | 13.00 | 12.80 | 12.80 | 12.80 | -2.29% | 829,076 |
| May 8, 2026 | 13.20 | 13.20 | 12.90 | 13.10 | 13.10 | -0.76% | 1,024,765 |
| May 7, 2026 | 13.20 | 13.30 | 13.10 | 13.20 | 13.20 | - | 329,129 |
| May 6, 2026 | 13.40 | 13.40 | 13.10 | 13.20 | 13.20 | -0.75% | 634,654 |
| May 5, 2026 | 13.50 | 13.60 | 13.30 | 13.30 | 13.30 | -2.21% | 342,921 |
| Apr 30, 2026 | 13.50 | 13.80 | 13.40 | 13.60 | 13.60 | 0.74% | 486,122 |
| Apr 29, 2026 | 13.10 | 13.60 | 13.10 | 13.50 | 13.50 | 3.05% | 859,744 |
| Apr 28, 2026 | 13.20 | 13.20 | 13.00 | 13.10 | 13.10 | - | 742,711 |
| Apr 27, 2026 | 13.10 | 13.20 | 13.00 | 13.10 | 13.10 | - | 277,753 |
| Apr 24, 2026 | 13.10 | 13.20 | 13.00 | 13.10 | 13.10 | - | 393,551 |
| Apr 23, 2026 | 13.30 | 13.40 | 13.00 | 13.10 | 13.10 | -1.50% | 497,349 |
| Apr 22, 2026 | 13.20 | 13.30 | 13.10 | 13.30 | 13.30 | 0.76% | 581,711 |
| Apr 21, 2026 | 13.20 | 13.30 | 13.10 | 13.20 | 13.20 | - | 506,375 |
| Apr 20, 2026 | 13.20 | 13.30 | 13.00 | 13.20 | 13.20 | - | 632,500 |
| Apr 17, 2026 | 13.30 | 13.40 | 13.10 | 13.20 | 13.20 | -0.75% | 495,505 |
| Apr 16, 2026 | 13.30 | 13.40 | 13.20 | 13.30 | 13.30 | - | 281,152 |
| Apr 10, 2026 | 13.40 | 13.50 | 13.20 | 13.30 | 13.30 | -0.75% | 392,649 |
| Apr 9, 2026 | 13.40 | 13.50 | 13.30 | 13.40 | 13.40 | - | 565,716 |
| Apr 8, 2026 | 13.50 | 13.50 | 13.30 | 13.40 | 13.40 | - | 643,964 |
| Apr 7, 2026 | 13.50 | 13.50 | 13.40 | 13.40 | 13.40 | -1.47% | 483,946 |
| Apr 3, 2026 | 13.70 | 13.80 | 13.50 | 13.60 | 13.60 | -0.73% | 666,854 |
| Apr 2, 2026 | 13.60 | 13.80 | 13.50 | 13.70 | 13.70 | 0.74% | 383,248 |
| Apr 1, 2026 | 13.70 | 13.80 | 13.50 | 13.60 | 13.60 | - | 1,318,626 |
| Mar 31, 2026 | 13.60 | 13.70 | 13.50 | 13.60 | 13.60 | - | 473,194 |
| Mar 30, 2026 | 13.50 | 13.80 | 13.40 | 13.60 | 13.60 | 0.74% | 801,999 |
| Mar 27, 2026 | 13.50 | 13.70 | 13.50 | 13.50 | 13.50 | - | 624,966 |
| Mar 26, 2026 | 13.60 | 13.70 | 13.50 | 13.50 | 13.50 | -0.74% | 349,419 |
| Mar 25, 2026 | 13.60 | 13.70 | 13.50 | 13.60 | 13.60 | - | 1,810,540 |
| Mar 24, 2026 | 13.70 | 13.80 | 13.60 | 13.60 | 13.60 | - | 287,844 |
| Mar 23, 2026 | 13.90 | 14.00 | 13.60 | 13.60 | 13.60 | -2.86% | 622,481 |
| Mar 20, 2026 | 13.90 | 14.10 | 13.90 | 14.00 | 14.00 | 0.72% | 210,519 |
| Mar 19, 2026 | 14.00 | 14.00 | 13.80 | 13.90 | 13.90 | -0.71% | 270,632 |
| Mar 18, 2026 | 14.10 | 14.20 | 13.90 | 14.00 | 14.00 | - | 242,096 |
| Mar 17, 2026 | 13.80 | 14.20 | 13.70 | 14.00 | 14.00 | 2.19% | 633,999 |
| Mar 16, 2026 | 13.80 | 13.80 | 13.60 | 13.70 | 13.70 | -1.44% | 328,011 |
| Mar 13, 2026 | 13.90 | 14.00 | 13.70 | 13.90 | 13.90 | 0.72% | 210,439 |
| Mar 12, 2026 | 14.00 | 14.10 | 13.80 | 13.80 | 13.80 | -1.43% | 310,451 |
| Mar 11, 2026 | 13.80 | 14.10 | 13.80 | 14.00 | 14.00 | 2.19% | 148,104 |
| Mar 10, 2026 | 13.70 | 13.90 | 13.60 | 13.70 | 13.70 | 0.74% | 350,434 |
| Mar 9, 2026 | 13.40 | 13.60 | 13.40 | 13.60 | 13.60 | -1.75% | 505,420 |
| Mar 6, 2026 | 14.10 | 14.20 | 14.10 | 14.20 | 13.84 | - | 398,778 |