Exotic Food PCL (BKK:XO)
Thailand · Delayed Price · Currency is THB 18.60
-0.30 (-1.59%)
Nov 2, 2026, 4:39 PM ICT
Exotic Food PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 18.70 | 19.00 | 18.40 | 18.60 | 18.60 | -1.59% | 324,379 |
| Oct 30, 2026 | 19.20 | 19.20 | 18.70 | 18.90 | 18.90 | -0.53% | 401,352 |
| Oct 29, 2026 | 18.90 | 19.30 | 18.80 | 19.00 | 19.00 | 1.06% | 246,993 |
| Oct 28, 2026 | 18.90 | 19.10 | 18.80 | 18.80 | 18.80 | -0.53% | 160,350 |
| Oct 27, 2026 | 19.20 | 19.40 | 18.90 | 18.90 | 18.90 | -1.05% | 402,844 |
| Oct 26, 2026 | 19.30 | 19.30 | 19.00 | 19.10 | 19.10 | 0.53% | 140,461 |
| Oct 22, 2026 | 19.30 | 19.30 | 19.00 | 19.00 | 19.00 | -0.52% | 203,316 |
| Oct 21, 2026 | 19.00 | 19.30 | 18.80 | 19.10 | 19.10 | 1.60% | 235,520 |
| Oct 20, 2026 | 19.30 | 19.50 | 18.80 | 18.80 | 18.80 | -3.09% | 406,941 |
| Oct 19, 2026 | 19.40 | 19.60 | 19.30 | 19.40 | 19.40 | - | 257,336 |
| Oct 15, 2026 | 19.30 | 19.60 | 19.20 | 19.40 | 19.40 | - | 474,801 |
| Oct 14, 2026 | 19.70 | 20.00 | 19.40 | 19.40 | 19.40 | -0.51% | 757,773 |
| Oct 12, 2026 | 19.70 | 19.70 | 19.50 | 19.50 | 19.50 | -1.02% | 414,108 |
| Oct 9, 2026 | 19.30 | 20.10 | 19.20 | 19.70 | 19.70 | 2.60% | 1,468,641 |
| Oct 8, 2026 | 19.20 | 19.50 | 18.90 | 19.20 | 19.20 | - | 604,726 |
| Oct 7, 2026 | 20.10 | 20.20 | 19.20 | 19.20 | 19.20 | -4.00% | 1,298,782 |
| Oct 6, 2026 | 19.00 | 20.20 | 18.90 | 20.00 | 20.00 | 5.26% | 1,935,093 |
| Oct 5, 2026 | 18.10 | 19.00 | 17.90 | 19.00 | 19.00 | 6.15% | 1,320,102 |
| Oct 2, 2026 | 17.80 | 18.30 | 17.80 | 17.90 | 17.90 | 0.56% | 432,360 |
| Oct 1, 2026 | 17.60 | 17.90 | 17.60 | 17.80 | 17.80 | 1.14% | 280,364 |
| Sep 30, 2026 | 18.00 | 18.00 | 17.50 | 17.60 | 17.60 | -1.68% | 567,289 |
| Sep 29, 2026 | 17.80 | 18.10 | 17.80 | 17.90 | 17.90 | - | 81,023 |
| Sep 28, 2026 | 17.90 | 18.10 | 17.80 | 17.90 | 17.90 | -0.56% | 136,612 |
| Sep 25, 2026 | 17.90 | 18.20 | 17.80 | 18.00 | 18.00 | 0.56% | 212,208 |
| Sep 24, 2026 | 18.00 | 18.10 | 17.90 | 17.90 | 17.90 | -0.56% | 197,039 |
| Sep 23, 2026 | 17.90 | 18.20 | 17.90 | 18.00 | 18.00 | 0.56% | 129,422 |
| Sep 22, 2026 | 18.00 | 18.20 | 17.90 | 17.90 | 17.90 | -0.56% | 282,139 |
| Sep 21, 2026 | 18.00 | 18.20 | 17.90 | 18.00 | 18.00 | - | 166,536 |
| Sep 18, 2026 | 18.30 | 18.30 | 18.00 | 18.00 | 18.00 | -0.55% | 207,155 |
| Sep 17, 2026 | 17.70 | 18.30 | 17.70 | 18.10 | 18.10 | 1.69% | 262,053 |
| Sep 16, 2026 | 18.00 | 18.00 | 17.80 | 17.80 | 17.80 | -1.11% | 296,334 |
| Sep 15, 2026 | 18.10 | 18.20 | 17.90 | 18.00 | 18.00 | -0.55% | 549,058 |
| Sep 14, 2026 | 18.40 | 18.50 | 18.00 | 18.10 | 18.10 | -1.63% | 320,765 |
| Sep 11, 2026 | 18.40 | 18.60 | 18.30 | 18.40 | 18.40 | - | 128,159 |
| Sep 10, 2026 | 18.80 | 18.90 | 18.40 | 18.40 | 18.40 | -2.65% | 855,593 |
| Sep 9, 2026 | 19.40 | 19.60 | 18.90 | 18.90 | 18.90 | -2.07% | 793,348 |
| Sep 8, 2026 | 19.10 | 19.80 | 19.00 | 19.30 | 19.30 | - | 518,405 |
| Sep 7, 2026 | 19.60 | 19.60 | 19.30 | 19.30 | 19.30 | - | 167,308 |
| Sep 4, 2026 | 19.70 | 19.70 | 19.30 | 19.30 | 19.30 | -1.03% | 276,725 |
| Sep 3, 2026 | 19.20 | 19.70 | 19.20 | 19.50 | 19.50 | 1.56% | 183,507 |
| Sep 2, 2026 | 19.40 | 19.50 | 19.00 | 19.20 | 19.20 | -2.04% | 766,473 |
| Sep 1, 2026 | 20.40 | 20.50 | 19.60 | 19.60 | 19.60 | -2.97% | 486,268 |
| Aug 31, 2026 | 19.80 | 20.20 | 19.80 | 20.20 | 20.20 | 2.02% | 280,286 |
| Aug 28, 2026 | 20.10 | 20.20 | 19.60 | 19.80 | 19.80 | -1.49% | 272,952 |
| Aug 27, 2026 | 20.40 | 20.60 | 20.00 | 20.10 | 20.10 | -1.47% | 341,109 |
| Aug 26, 2026 | 20.10 | 20.40 | 20.10 | 20.40 | 20.40 | 1.49% | 343,164 |
| Aug 25, 2026 | 20.20 | 20.50 | 20.00 | 20.10 | 20.10 | - | 264,115 |
| Aug 24, 2026 | 20.20 | 20.40 | 20.00 | 20.10 | 20.10 | 0.39% | 174,769 |
| Aug 21, 2026 | 20.70 | 20.90 | 20.30 | 20.40 | 20.02 | -1.45% | 424,394 |
| Aug 20, 2026 | 20.70 | 21.10 | 20.60 | 20.70 | 20.32 | 1.47% | 620,134 |