Exotic Food PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	16.00	17.80	16.00	17.10	-	12.50%	275,600
Jun 10, 2026	14.30	15.50	14.00	15.20	15.20	6.29%	5,629,072
Jun 9, 2026	14.40	14.70	14.00	14.30	14.30	-0.69%	2,840,782
Jun 8, 2026	13.00	14.50	12.90	14.40	14.40	10.77%	8,395,555
Jun 5, 2026	13.00	13.20	12.90	13.00	13.00	-	1,027,736
Jun 4, 2026	13.00	13.40	12.90	13.00	13.00	-	1,184,132
Jun 2, 2026	12.90	13.10	12.90	13.00	13.00	-	295,733
May 29, 2026	13.00	13.20	12.90	13.00	13.00	-	605,950
May 28, 2026	12.90	13.00	12.80	13.00	13.00	0.78%	514,711
May 27, 2026	12.90	13.00	12.90	12.90	12.90	-	409,964
May 26, 2026	13.00	13.10	12.90	12.90	12.90	-	767,469
May 25, 2026	13.00	13.00	12.80	12.90	12.90	-0.77%	428,059
May 22, 2026	12.90	13.00	12.80	13.00	13.00	1.56%	344,414
May 21, 2026	12.90	13.00	12.80	12.80	12.80	-0.78%	457,344
May 20, 2026	12.80	13.00	12.80	12.90	12.90	0.78%	332,680
May 19, 2026	12.80	13.00	12.80	12.80	12.80	-	474,585
May 18, 2026	12.80	13.00	12.80	12.80	12.80	-	201,811
May 15, 2026	12.80	12.90	12.70	12.80	12.80	-	381,227
May 14, 2026	12.80	12.90	12.80	12.80	12.80	-	108,553
May 13, 2026	12.90	13.00	12.80	12.80	12.80	-0.78%	109,563
May 12, 2026	12.80	12.90	12.80	12.90	12.90	0.78%	208,210
May 11, 2026	13.00	13.00	12.80	12.80	12.80	-2.29%	829,076
May 8, 2026	13.20	13.20	12.90	13.10	13.10	-0.76%	1,024,765
May 7, 2026	13.20	13.30	13.10	13.20	13.20	-	329,129
May 6, 2026	13.40	13.40	13.10	13.20	13.20	-0.75%	634,654
May 5, 2026	13.50	13.60	13.30	13.30	13.30	-2.21%	342,921
Apr 30, 2026	13.50	13.80	13.40	13.60	13.60	0.74%	486,122
Apr 29, 2026	13.10	13.60	13.10	13.50	13.50	3.05%	859,744
Apr 28, 2026	13.20	13.20	13.00	13.10	13.10	-	742,711
Apr 27, 2026	13.10	13.20	13.00	13.10	13.10	-	277,753
Apr 24, 2026	13.10	13.20	13.00	13.10	13.10	-	393,551
Apr 23, 2026	13.30	13.40	13.00	13.10	13.10	-1.50%	497,349
Apr 22, 2026	13.20	13.30	13.10	13.30	13.30	0.76%	581,711
Apr 21, 2026	13.20	13.30	13.10	13.20	13.20	-	506,375
Apr 20, 2026	13.20	13.30	13.00	13.20	13.20	-	632,500
Apr 17, 2026	13.30	13.40	13.10	13.20	13.20	-0.75%	495,505
Apr 16, 2026	13.30	13.40	13.20	13.30	13.30	-	281,152
Apr 10, 2026	13.40	13.50	13.20	13.30	13.30	-0.75%	392,649
Apr 9, 2026	13.40	13.50	13.30	13.40	13.40	-	565,716
Apr 8, 2026	13.50	13.50	13.30	13.40	13.40	-	643,964
Apr 7, 2026	13.50	13.50	13.40	13.40	13.40	-1.47%	483,946
Apr 3, 2026	13.70	13.80	13.50	13.60	13.60	-0.73%	666,854
Apr 2, 2026	13.60	13.80	13.50	13.70	13.70	0.74%	383,248
Apr 1, 2026	13.70	13.80	13.50	13.60	13.60	-	1,318,626
Mar 31, 2026	13.60	13.70	13.50	13.60	13.60	-	473,194
Mar 30, 2026	13.50	13.80	13.40	13.60	13.60	0.74%	801,999
Mar 27, 2026	13.50	13.70	13.50	13.50	13.50	-	624,966
Mar 26, 2026	13.60	13.70	13.50	13.50	13.50	-0.74%	349,419
Mar 25, 2026	13.60	13.70	13.50	13.60	13.60	-	1,810,540
Mar 24, 2026	13.70	13.80	13.60	13.60	13.60	-	287,844