Yggdrazil Group PCL (BKK:YGG)
Thailand · Delayed Price · Currency is THB 0.2700
+0.0100 (3.85%)
Apr 2, 2026, 4:38 PM ICT
Yggdrazil Group PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 0.25 | 0.29 | 0.24 | 0.28 | - | 7.69% | 23,283,665 |
| Apr 1, 2026 | 0.21 | 0.28 | 0.21 | 0.26 | 0.26 | 18.18% | 23,806,990 |
| Mar 31, 2026 | 0.22 | 0.25 | 0.21 | 0.22 | 0.22 | -4.35% | 7,177,801 |
| Mar 30, 2026 | 0.16 | 0.23 | 0.15 | 0.23 | 0.23 | 35.29% | 9,176,909 |
| Mar 27, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 1,074,155 |
| Mar 26, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | - | 26,413,010 |
| Mar 25, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 1,392,362 |
| Mar 24, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | - | 388,994 |
| Mar 23, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | - | 2,050,281 |
| Mar 20, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -5.56% | 547,729 |
| Mar 19, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | - | 942,910 |
| Mar 18, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | - | 1,504,000 |
| Mar 17, 2026 | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | - | 675,116 |
| Mar 16, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 12.50% | 1,909,720 |
| Mar 13, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -11.11% | 1,210,400 |
| Mar 12, 2026 | 0.18 | 0.19 | 0.16 | 0.18 | 0.18 | -5.26% | 3,205,700 |
| Mar 11, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | - | 1,777,601 |
| Mar 10, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 5.56% | 830,612 |
| Mar 9, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -5.26% | 2,677,697 |
| Mar 6, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | - | 1,254,804 |
| Mar 5, 2026 | 0.18 | 0.20 | 0.17 | 0.19 | 0.19 | - | 3,443,200 |
| Mar 4, 2026 | 0.20 | 0.21 | 0.16 | 0.19 | 0.19 | -13.64% | 8,895,283 |
| Mar 2, 2026 | 0.22 | 0.23 | 0.20 | 0.22 | 0.22 | -4.35% | 4,765,704 |
| Feb 27, 2026 | 0.24 | 0.25 | 0.22 | 0.23 | 0.23 | -8.00% | 4,995,957 |
| Feb 26, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -3.85% | 1,437,960 |
| Feb 25, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 4.00% | 1,535,100 |
| Feb 24, 2026 | 0.23 | 0.25 | 0.22 | 0.25 | 0.25 | 4.17% | 1,360,857 |
| Feb 23, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -4.00% | 1,657,835 |
| Feb 20, 2026 | 0.26 | 0.27 | 0.24 | 0.25 | 0.25 | -3.85% | 3,027,500 |
| Feb 19, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -3.70% | 2,217,313 |
| Feb 18, 2026 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | - | 1,663,000 |
| Feb 17, 2026 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | - | 2,315,411 |
| Feb 16, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 1,859,969 |
| Feb 13, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 8.00% | 6,181,438 |
| Feb 12, 2026 | 0.24 | 0.26 | 0.23 | 0.25 | 0.25 | 4.17% | 4,073,482 |
| Feb 11, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 1,955,204 |
| Feb 10, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 1,689,904 |
| Feb 9, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | - | 976,001 |
| Feb 6, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | - | 293,779 |
| Feb 5, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | - | 954,507 |
| Feb 4, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 526,882 |
| Feb 3, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -4.00% | 947,398 |
| Feb 2, 2026 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | - | 1,783,937 |
| Jan 30, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 1,367,684 |
| Jan 29, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | - | 1,665,025 |
| Jan 28, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 748,545 |
| Jan 27, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 560,073 |
| Jan 26, 2026 | 0.27 | 0.28 | 0.24 | 0.25 | 0.25 | -7.41% | 4,352,537 |
| Jan 23, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -3.57% | 1,809,220 |
| Jan 22, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | -3.45% | 3,572,743 |